home / stock / lte:cc / lte:cc quote
Last: | $0.085 |
---|---|
Change Percent: | -5.56% |
Open: | $0.09 |
Close: | $0.085 |
High: | $0.09 |
Low: | $0.085 |
Volume: | 54,394 |
Last Trade Date Time: | 05/06/2022 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 54,394 | 05-06-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 21,391 | 05-05-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 19,807 | 05-04-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 90,200 | 05-03-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.085 | 30,719 | 05-02-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 46,392 | 04-29-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 285,180 | 04-28-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 89,328 | 04-27-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 81,159 | 04-26-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 165,964 | 04-25-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 85,198 | 04-22-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.095 | 26,692 | 04-21-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.095 | 10,946 | 04-20-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 273,817 | 04-19-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.095 | 204,342 | 04-18-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 173,685 | 04-15-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 173,685 | 04-14-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 292,763 | 04-13-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 89,082 | 04-12-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 278,364 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lite Access Technologies Inc. Company Name:
LTE:CC Stock Symbol:
TSXVC Market:
LITE ACCESS ANNOUNCES AMENDMENT TO WARRANT TERM Canada NewsWire VANCOUVER, BC , March 25, 2024 /CNW/ - LITE ACCESS TECHNOLOGIES INC. (" Lite Access " or the " Company ") (TSX VENTURE: LTE) (OTC: LTCCF), a world leader in fibre optic products and advan...
LITE ACCESS ANNOUNCES EXTENSION OF EXCLUSIVITY PERIOD WITH IRONMAN DIRECTIONAL DRILLING LTD. AND INTENDS TO EXTEND WARRANT TERM Canada NewsWire VANCOUVER, BC , Feb. 29, 2024 /CNW/ - Lite Access Technologies Inc. ("Lite Access" or the "Company") (TSXV: LTE) (OTC: ...
Mirasol Resources Ltd. (MRZ:CA) is expected to report for quarter end 2023-12-31 Empower Clinics Inc. (EPW:CNX) is expected to report for quarter end 2023-12-31 BluMetric Environmental Inc. (BLM:CA) is expected to report for quarter end 2023-12-31 GoldMining Inc. (GOLD:CA) is expected...