home / stock / ltec / ltec quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,000 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 03-14-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 12-11-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 20 | 10-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 08-08-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 14,692 | 06-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 270 | 06-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,340 | 04-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 03-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 02-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,900 | 02-06-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 7 | 01-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 12-20-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,032 | 10-03-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 01-10-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 261 | 12-31-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 300 | 12-09-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,200 | 11-09-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 34,290 | 11-08-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,070 | 10-26-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 400 | 09-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Loud Technologies Inc Company Name:
LTEC Stock Symbol:
OTCMKTS Market:
Loud Technologies Inc Website: