home / stock / ltfd / ltfd quote
Last: | $0.1325 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1325 |
Close: | $0.1325 |
High: | $0.1325 |
Low: | $0.1325 |
Volume: | 240 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1325 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | 240 | 04-15-2024 |
$0.15 | $0.165 | $0.15 | $0.165 | $0.15 | 23,798 | 03-11-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 120 | 03-07-2024 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 10,000 | 02-23-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,300 | 02-14-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 | 02-13-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 8,800 | 02-08-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 10,000 | 12-15-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 190 | 12-12-2023 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 8,800 | 11-15-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,001 | 11-13-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 480 | 10-25-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,552 | 10-18-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 | 10-09-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,548 | 09-04-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,548 | 09-01-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,400 | 08-18-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,936 | 08-02-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 3,200 | 07-28-2023 |
$0.26 | $0 | $0.26 | $0 | $0 | 60 | 07-27-2023 |
News, Short Squeeze, Breakout and More Instantly...