home / stock / ltghf / ltghf quote
Last: | $0.535 |
---|---|
Change Percent: | 5.35% |
Open: | $0.5064 |
Close: | $0.535 |
High: | $0.535 |
Low: | $0.5064 |
Volume: | 12,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.535 | $0.5064 | $0.535 | $0.535 | $0.5064 | 12,000 | 04-25-2024 |
$0.7533 | $0.75 | $0.7533 | $0.7533 | $0.75 | 2,005 | 04-03-2024 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 6,000 | 04-01-2024 |
$0.8495 | $0.8495 | $0.8495 | $0.8495 | $0.8495 | 350 | 03-20-2024 |
$0.998 | $0.999 | $0.998 | $0.999 | $0.998 | 8,000 | 11-16-2023 |
$0.996672 | $0 | $0.996672 | $0 | $0 | 41 | 08-25-2023 |
$0.996672 | $0 | $0.996672 | $0 | $0 | 1 | 08-22-2023 |
$1.0055 | $0 | $1.0055 | $0 | $0 | 5 | 02-15-2023 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 | 09-13-2022 |
$1.16 | $0 | $1.16 | $0 | $0 | 3 | 08-26-2022 |
$1.195 | $1.195 | $1.195 | $1.195 | $1.195 | 350 | 05-18-2022 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 300 | 03-09-2022 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 | 03-01-2022 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 200 | 11-30-2021 |
$ | $N/A | $1.8049 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.8049 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.8049 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.8049 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.8049 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.8049 | $N/A | $N/A | 0 | 02-05-2020 |