home / stock / ltghy / ltghy quote
Last: | $2.14 |
---|---|
Change Percent: | -0.23% |
Open: | $2.18 |
Close: | $2.14 |
High: | $2.2 |
Low: | $2.11 |
Volume: | 20,722 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.14 | $2.18 | $2.14 | $2.2 | $2.11 | 20,722 | 05-03-2024 |
$2.175 | $2.2 | $2.175 | $2.25 | $2.1 | 111,832 | 05-02-2024 |
$2.295 | $2.2432 | $2.295 | $2.3299 | $2.23 | 56,220 | 05-01-2024 |
$2.27 | $2.24 | $2.27 | $2.33 | $2.22 | 93,920 | 04-30-2024 |
$2.26 | $2.21 | $2.26 | $2.26 | $2.21 | 25,013 | 04-29-2024 |
$2.145 | $2.082 | $2.145 | $2.196 | $2.082 | 49,191 | 04-26-2024 |
$2.0801 | $2.05 | $2.0801 | $2.15 | $2.05 | 165,111 | 04-25-2024 |
$2.15 | $2.66 | $2.15 | $2.66 | $2.109 | 573,280 | 04-24-2024 |
$3.4012 | $3.51 | $3.4012 | $3.7 | $3.35 | 23,810 | 04-23-2024 |
$3.48 | $3.6 | $3.48 | $3.6 | $3.36 | 26,067 | 04-22-2024 |
$3.39 | $3.16 | $3.39 | $3.64 | $3.16 | 57,786 | 04-19-2024 |
$3.33 | $3.515 | $3.33 | $3.7 | $3.33 | 16,258 | 04-18-2024 |
$3.6 | $3.58 | $3.6 | $3.7 | $3.28 | 69,357 | 04-17-2024 |
$3.58 | $3.89 | $3.58 | $3.89 | $3.491 | 177,744 | 04-16-2024 |
$3.85 | $3.51 | $3.85 | $3.89 | $3.51 | 620,905 | 04-15-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.41 | 16,522 | 04-12-2024 |
$3.61 | $3.61 | $3.61 | $3.85 | $3.53 | 27,801 | 04-11-2024 |
$3.86 | $3.61 | $3.86 | $3.86 | $3.61 | 15,193 | 04-10-2024 |
$3.64 | $3.86 | $3.64 | $3.895 | $3.61 | 50,259 | 04-09-2024 |
$3.95 | $4.05 | $3.95 | $4.09 | $3.95 | 40,450 | 04-08-2024 |