home / stock / ltgj / ltgj quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 2,500 |
Last Trade Date Time: | 09/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,500 | 09-11-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 94 | 07-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 28,100 | 06-26-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,006 | 06-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 250 | 05-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300 | 11-09-2022 |
$0.0512 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | 10,000 | 01-18-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 294 | 01-03-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 100 | 12-10-2021 |
$0.0511 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | 1,000 | 12-08-2021 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 1,950 | 11-29-2021 |
$0.0511 | $0.0531 | $0.0511 | $0.0531 | $0.0511 | 10,799 | 11-19-2021 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 9,400 | 11-11-2021 |
$0.06 | $0.08 | $0.06 | $0.08 | $0.06 | 24,650 | 11-09-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 | 10-28-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 10-26-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | 10-22-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 10-12-2021 |
$0.21 | $0.29 | $0.21 | $0.29 | $0.21 | 3,250 | 10-01-2021 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 | 08-16-2021 |