MARKET WIRE NEWS

Life Time Group Holdings Inc. (NYSE : LTH ) Quote

Share:

Quote


Last:$27.65
Change Percent: 4.62%
Open:$27.59
Close:$26.43
High:$27.67
Low:$26.75
Volume:1,014,925
Last Trade Date Time:03/10/2026 12:49:45 pm

Subscribe to Our Newsletter


LTH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.65$27.59$26.43$27.67$26.751,014,92503-10-2026
$26.43$25.6$25.66$26.43$25.42,163,32003-09-2026
$25.66$25.72$25.88$25.9$25.38691,60103-06-2026
$25.88$25.92$26.665$26.385$25.73517,58403-05-2026
$26.665$26.15$25.8$26.71$26.015609,74403-04-2026
$25.8$25.95$26.43$26.055$25.33974,08703-03-2026
$26.43$26.21$27.15$26.585$26.11775,57803-02-2026
$27.15$26.99$27.11$27.33$26.61721,49102-27-2026
$27.11$27.06$26.345$27.495$26.681,029,62102-26-2026
$26.345$27.97$28.285$27.97$25.347,475,87702-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account