Last: | $20.89 |
---|---|
Change Percent: | 0.19% |
Open: | $20.84 |
Close: | $20.85 |
High: | $21.01 |
Low: | $20.66 |
Volume: | 103,849 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.89 | $20.84 | $20.85 | $21.01 | $20.66 | 103,849 | 07-22-2024 |
$20.85 | $21.1 | $20.85 | $21.43 | $20.7 | 988,544 | 07-19-2024 |
$20.67 | $20.69 | $20.67 | $21.07 | $20.47 | 650,523 | 07-18-2024 |
$20.77 | $20.36 | $20.77 | $20.97 | $20.36 | 670,747 | 07-17-2024 |
$20.55 | $19.96 | $20.55 | $20.6 | $19.86 | 937,086 | 07-16-2024 |
$19.76 | $19.49 | $19.76 | $20.22 | $19.37 | 939,589 | 07-15-2024 |
$19.42 | $19.25 | $19.42 | $19.44 | $19.14 | 856,809 | 07-12-2024 |
$19.03 | $19.08 | $19.03 | $19.15 | $18.76 | 460,270 | 07-11-2024 |
$18.69 | $18.79 | $18.69 | $18.94 | $18.595 | 427,084 | 07-10-2024 |
$18.72 | $18.96 | $18.72 | $19.23 | $18.64 | 593,249 | 07-09-2024 |
$18.98 | $18.91 | $18.98 | $19.13 | $18.88 | 812,365 | 07-08-2024 |
$18.79 | $18.65 | $18.79 | $18.8 | $18.53 | 398,337 | 07-05-2024 |
$18.67 | $18.99 | $18.67 | $19.01 | $18.58 | 230,670 | 07-04-2024 |
$18.67 | $18.99 | $18.67 | $19.01 | $18.58 | 230,670 | 07-03-2024 |
$18.84 | $18.67 | $18.84 | $18.9562 | $18.61 | 676,313 | 07-02-2024 |
$18.46 | $18.92 | $18.46 | $19.17 | $18.345 | 877,832 | 07-01-2024 |
$18.83 | $19.08 | $18.83 | $19.115 | $18.73 | 3,137,667 | 06-28-2024 |
$18.97 | $18.84 | $18.97 | $19.12 | $18.62 | 713,908 | 06-27-2024 |
$18.83 | $18.38 | $18.83 | $18.88 | $18.242 | 833,145 | 06-26-2024 |
$18.5 | $18.21 | $18.5 | $18.5 | $18.01 | 445,013 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Life Time Group Holdings Inc. Company Name:
LTH Stock Symbol:
NYSE Market:
Life Time Group Holdings Inc. Website:
TORONTO, July 18, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to announce the successful completion of the previously announced royalty agreement with Appian Capital Advisory LLP (ȁ...
TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) reports that it has filed the independent NI 43-101 compliant technical report (the “Technical Report”) for its Bandeira Lithium Project (“Bandeira” or the “Projec...
Life Time Reveals Transformed Harbour Island Athletic Club in Tampa on July 9 PR Newswire More than 186,000 square feet covers indoor athletic club and outdoor space with 20 pickleball and tennis courts, beach club with lap and kids splash pools, cold plunge, basketball a...