home / stock / ltho / ltho quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 325 |
Last Trade Date Time: | 08/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325 | 08-08-2023 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 100 | 09-26-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 12-14-2021 |
$0.19 | $0.18995 | $0.19 | $0.19 | $0.19 | 100 | 09-17-2021 |
$0.0217 | $0.023 | $0.0217 | $0.1759 | $0.0217 | 1,400 | 08-25-2021 |
$0.0234 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | 8,000 | 08-10-2021 |
$0.0238 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 2,702 | 08-09-2021 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 700 | 05-27-2021 |
$0.2 | $0.0122 | $0.2 | $0.2 | $0.0122 | 1,300 | 02-18-2021 |
$0.1999 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | 800 | 02-17-2021 |
$0.1799 | $0.03 | $0.1799 | $0.1799 | $0.03 | 600 | 01-26-2021 |
$0.1999 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | 500 | 01-05-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 01-04-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 | 12-30-2020 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 7,000 | 12-28-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 | 10-12-2020 |
$0.1242 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | 200 | 09-21-2020 |
$0.12 | $0.16 | $0.12 | $0.16 | $0.12 | 7,700 | 06-23-2020 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.12 | 18,900 | 06-01-2020 |
$0.2499 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | 2,500 | 05-20-2020 |