home / stock / ltkbf / ltkbf quote
Last: | $49.90 |
---|---|
Change Percent: | 0.0% |
Open: | $49.9 |
Close: | $49.90 |
High: | $49.9 |
Low: | $49.9 |
Volume: | 250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.9 | $49.9 | $49.9 | $49.9 | $49.9 | 250 | 01-10-2024 |
$49.9635 | $49.9635 | $49.9635 | $49.9635 | $49.9635 | 300 | 01-09-2024 |
$45.7001 | $0 | $45.7001 | $0 | $0 | 500 | 12-28-2023 |
$45.7001 | $0 | $45.7001 | $0 | $0 | 100 | 12-08-2023 |
$45.7001 | $0 | $45.7001 | $0 | $0 | 50 | 12-01-2023 |
$45.7001 | $45.7001 | $45.7001 | $45.7001 | $45.7001 | 100 | 11-28-2023 |
$46 | $45.57 | $46 | $46 | $45.57 | 573 | 11-27-2023 |
$43 | $0 | $43 | $0 | $0 | 5 | 11-02-2023 |
$43 | $0 | $43 | $0 | $0 | 1 | 10-18-2023 |
$43 | $0 | $43 | $0 | $0 | 47 | 10-17-2023 |
$43 | $0 | $43 | $0 | $0 | 3,770 | 10-16-2023 |
$43 | $0 | $43 | $0 | $0 | 400 | 10-12-2023 |
$43 | $43 | $43 | $43 | $43 | 600 | 10-10-2023 |
$43.55 | $0 | $43.55 | $0 | $0 | 1,000 | 10-06-2023 |
$43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 400 | 10-03-2023 |
$50.1518 | $0 | $50.1518 | $0 | $0 | 100 | 10-02-2023 |
$50.25 | $0 | $50.25 | $0 | $0 | 200 | 09-18-2023 |
$50.25 | $0 | $50.25 | $0 | $0 | 1 | 09-11-2023 |
$50.25 | $0 | $50.25 | $0 | $0 | 80 | 08-29-2023 |
$50.25 | $50.0101 | $50.25 | $50.25 | $50.0101 | 600 | 08-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
LOGISTEC Announces Its Results of the Second Quarter of 2020 Canada NewsWire MONTRÉAL, Aug. 6, 2020 MONTRÉAL, Aug. 6, 2020 /CNW Telbec/ - LOGISTEC Corporation (TSX: LGT.A) (TSX: LGT.B) (the "Company"), a marine and environmental services provider, today anno...
LOGISTEC Corporation Reports On Director Election Results Canada NewsWire MONTRÉAL, May 6, 2020 MONTRÉAL, May 6, 2020 /CNW Telbec/ - LOGISTEC Corporation (TSX: LGT.A) (TSX: LGT.B) has announced its director election results following its annual and s...
LOGISTEC Announces its Results the First Quarter of 2020 Canada NewsWire MONTRÉAL, May 6, 2020 MONTRÉAL, May 6, 2020 /CNW Telbec/ - LOGISTEC Corporation (TSX: LGT.A) (TSX: LGT.B) (the "Company"), a marine and environmental services provider, today announced its f...