home / stock / ltmcf / ltmcf quote
Last: | $0.51047 |
---|---|
Change Percent: | 1.88% |
Open: | $0.5125 |
Close: | $0.51047 |
High: | $0.5255 |
Low: | $0.5063 |
Volume: | 19,690 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51047 | $0.5125 | $0.51047 | $0.5255 | $0.5063 | 19,690 | 07-16-2024 |
$0.5223 | $0.5237 | $0.5223 | $0.5237 | $0.51995 | 1,358 | 07-15-2024 |
$0.5276 | $0.5 | $0.5276 | $0.54 | $0.5 | 48,167 | 07-12-2024 |
$0.4992 | $0.49755 | $0.4992 | $0.4992 | $0.49755 | 8,290 | 07-11-2024 |
$0.49562 | $0.4964 | $0.49562 | $0.4964 | $0.49562 | 1,655 | 07-10-2024 |
$0.48645 | $0.474 | $0.48645 | $0.49 | $0.474 | 20,247 | 07-09-2024 |
$0.4955 | $0.51553 | $0.4955 | $0.51553 | $0.4955 | 50,595 | 07-08-2024 |
$0.49345 | $0.5 | $0.49345 | $0.5298 | $0.49345 | 6,019 | 07-05-2024 |
$0.5083 | $0.51 | $0.5083 | $0.51 | $0.4878 | 16,562 | 07-04-2024 |
$0.5083 | $0.51 | $0.5083 | $0.51 | $0.4878 | 16,562 | 07-03-2024 |
$0.4883 | $0.51 | $0.4883 | $0.51 | $0.4767 | 6,735 | 07-02-2024 |
$0.502 | $0.4657 | $0.502 | $0.502 | $0.4657 | 26,810 | 07-01-2024 |
$0.4938 | $0.496 | $0.4938 | $0.51 | $0.4938 | 44,329 | 06-28-2024 |
$0.5082 | $0.494 | $0.5082 | $0.52525 | $0.494 | 6,355 | 06-27-2024 |
$0.52553 | $0.5339 | $0.52553 | $0.5339 | $0.511 | 3,676 | 06-26-2024 |
$0.53 | $0.55611 | $0.53 | $0.55611 | $0.53 | 5,950 | 06-25-2024 |
$0.58283 | $0.5603 | $0.58283 | $0.58283 | $0.5469 | 12,217 | 06-24-2024 |
$0.538 | $0.49 | $0.538 | $0.5519 | $0.48 | 81,973 | 06-21-2024 |
$0.48 | $0.497 | $0.48 | $0.497 | $0.46879 | 80,778 | 06-20-2024 |
$0.4954 | $0.48 | $0.495361 | $0.5025 | $0.4751 | 79,975 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) CALGARY, ALBERTA – TheNewswire - July 10, 2024 – Lithium Chile Inc. (“ Lithium Chile ” or the “ Company ”) ( TSX Venture Exchange: LITH; OTC-QB: LTMCF) is pleased to provide an operational upda...
(TheNewswire) CALGARY, ALBERTA, June 28, 2024 – TheNewswire – Lithium Chile Inc. (" Lithium Chile " or the " Company ") is pleased to announce that the application to extend the expiry date of: (i) an aggregate of 6,922,817 outstanding common share ...
(TheNewswire) CALGARY, ALBERTA – TheNewswire - June 17, 2024 – Lithium Chile Inc. (“ Lithium Chile ” or the “ Company ”) ( TSX Venture Exchange: LITH; OTC-QB: LTMCF) reminds its shareholders of its...