Last: | $ |
---|---|
Change Percent: | -43.27% |
Open: | $9.10 |
Close: | $5.35 |
High: | $9.10 |
Low: | $5.25 |
Volume: | 214,290 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.10 | $5.35 | $9.10 | $5.25 | 214,290 | 03-14-2019 |
$ | $9.00 | $9.43 | $9.43 | $8.79 | 5,427 | 03-13-2019 |
$ | $7.80 | $9.00 | $9.23 | $7.80 | 16,717 | 03-12-2019 |
$ | $7.51 | $7.70 | $7.80 | $7.39 | 15,620 | 03-11-2019 |
$ | $7.10 | $7.682 | $7.76 | $7.10 | 5,641 | 03-08-2019 |
$ | $7.49 | $7.75 | $7.75 | $7.11 | 22,107 | 03-07-2019 |
$ | $6.3472 | $7.05 | $7.09 | $6.3472 | 17,212 | 03-06-2019 |
$ | $6.00 | $6.16 | $6.50 | $5.37 | 52,305 | 03-05-2019 |
$ | $5.67 | $6.07 | $6.10 | $5.35 | 45,248 | 03-04-2019 |
$ | $5.66 | $5.30 | $6.00 | $5.25 | 20,619 | 03-01-2019 |
$ | $5.87 | $5.61 | $6.62 | $5.49 | 37,979 | 02-28-2019 |
$ | $6.14 | $5.65 | $6.14 | $5.53 | 15,440 | 02-27-2019 |
$ | $5.48 | $6.14 | $6.49 | $5.34 | 91,202 | 02-26-2019 |
$ | $5.87 | $5.32 | $7.47 | $5.30 | 133,589 | 02-25-2019 |
$ | $6.85 | $5.80 | $6.85 | $5.31 | 129,758 | 02-22-2019 |
$ | $8.89 | $7.11 | $8.89 | $7.11 | 60,460 | 02-21-2019 |
$ | $9.25 | $8.95 | $9.25 | $8.94 | 49,084 | 02-20-2019 |
$ | $10.02 | $9.16 | $10.02 | $8.88 | 202,019 | 02-19-2019 |
$ | $10.0201 | $10.0201 | $10.0201 | $10.0201 | 200 | 02-14-2019 |
$ | $N/A | $10.08 | $N/A | $N/A | 1 | 02-11-2019 |
News, Short Squeeze, Breakout and More Instantly...
Union Acquisition Corp. Company Name:
LTN Stock Symbol:
NYSE Market:
Union Acquisition Corp. (NYSE: LTN, “UAC”) and Bioceres, Inc. announced today that UAC intends to transfer the listing of its ordinary shares and warrants to the NYSE American LLC (“NYSE American”) from the New York Stock Exchange (“NYSE”) following ...
Union Acquisition Corp. (NYSE: LTN) (“UAC”), a special purpose acquisition company, has set the date of its extraordinary general meeting of shareholders (“extraordinary general meeting”) to vote on the previously announced business combination with Bioceres, Inc....