home / stock / ltnc / ltnc quote
Last: | $0.0036 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0035 |
Close: | $0.0036 |
High: | $0.0037 |
Low: | $0.0035 |
Volume: | 6,858,177 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0036 | $0.0035 | $0.0036 | $0.0037 | $0.0035 | 6,858,177 | 07-26-2024 |
$0.0035 | $0.0037 | $0.0035 | $0.0038 | $0.0034 | 13,153,486 | 07-25-2024 |
$0.0038 | $0.0044 | $0.0038 | $0.0044 | $0.0033 | 21,499,994 | 07-24-2024 |
$0.0037 | $0.0038 | $0.0037 | $0.0039 | $0.003 | 8,162,975 | 07-23-2024 |
$0.0039 | $0.0042 | $0.0039 | $0.0042 | $0.0035 | 6,639,772 | 07-22-2024 |
$0.0039 | $0.0036 | $0.0039 | $0.0041 | $0.0036 | 3,081,315 | 07-19-2024 |
$0.0039 | $0.004 | $0.0039 | $0.0041 | $0.0038 | 3,559,024 | 07-18-2024 |
$0.004 | $0.004 | $0.004 | $0.0042 | $0.0038 | 12,509,491 | 07-17-2024 |
$0.0042 | $0.0041 | $0.0042 | $0.0042 | $0.0038 | 4,939,158 | 07-16-2024 |
$0.004 | $0.0043 | $0.004 | $0.0044 | $0.0038 | 5,986,250 | 07-15-2024 |
$0.004 | $0.0036 | $0.004 | $0.0043 | $0.0036 | 4,761,308 | 07-12-2024 |
$0.0037 | $0.0045 | $0.0037 | $0.0045 | $0.0036 | 10,811,040 | 07-11-2024 |
$0.0044 | $0.004 | $0.0044 | $0.0045 | $0.0038 | 6,512,844 | 07-10-2024 |
$0.0042 | $0.004 | $0.0042 | $0.0044 | $0.0036 | 6,395,583 | 07-09-2024 |
$0.0044 | $0.002 | $0.0044 | $0.0045 | $0.002 | 6,412,434 | 07-08-2024 |
$0.0041 | $0.0044 | $0.0041 | $0.0045 | $0.004 | 12,535,216 | 07-05-2024 |
$0.0042 | $0.0043 | $0.0042 | $0.0044 | $0.0041 | 4,308,545 | 07-04-2024 |
$0.0042 | $0.0043 | $0.0042 | $0.0044 | $0.0041 | 4,308,545 | 07-03-2024 |
$0.0041 | $0.0035 | $0.0041 | $0.0047 | $0.0035 | 10,647,665 | 07-02-2024 |
$0.0038 | $0.0036 | $0.0038 | $0.0045 | $0.0035 | 18,711,850 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
JACKSON, WY / ACCESSWIRE / July 23, 2024 / Labor Smart, Inc. (OTC PINK:LTNC) (the "Company" or "LTNC") today announced it has issued a Binding Letter of Intent to acquire Illumination Holdings, Inc. a wholly owned subsidiary of Illumination Brands, Inc., a leading beverage and snack incubator, b...
GLENDALE, AZ / ACCESSWIRE / July 3, 2024 / Labor Smart, Inc. (OTC PINK:LTNC) through its wholly owned subsidiary, Next Gen Beverages, maker of performance drink brand, LOCK'DIN, proudly announces its launch of a YOUTH Hydrogen Water to boost performance and recovery. This product was specifica...
JACKSON, WY / ACCESSWIRE / June 28, 2024 / Labor Smart, Inc. (OTC PINK:LTNC), through its wholly-owned subsidiary Next Gen Beverages, the maker of the performance drink brand LOCK'DIN, is pleased to announce a significant strategic advancement. Labor Smart, Inc. has retained Glendale Securitie...