home / stock / ltnc / ltnc quote
Last: | $0.0065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0069 |
Close: | $0.0065 |
High: | $0.007 |
Low: | $0.0061 |
Volume: | 11,324,566 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0065 | $0.0069 | $0.0065 | $0.007 | $0.0061 | 11,324,566 | 04-26-2024 |
$0.0069 | $0.0072 | $0.0069 | $0.0074 | $0.0066 | 8,829,943 | 04-25-2024 |
$0.007 | $0.0065 | $0.007 | $0.0079 | $0.0064 | 28,154,701 | 04-24-2024 |
$0.0062 | $0.0047 | $0.0062 | $0.0069 | $0.0042 | 27,464,292 | 04-23-2024 |
$0.0042 | $0.0057 | $0.0042 | $0.0062 | $0.0035 | 80,685,109 | 04-22-2024 |
$0.0058 | $0.007 | $0.0058 | $0.0075 | $0.0044 | 65,349,299 | 04-19-2024 |
$0.007 | $0.0082 | $0.007 | $0.009 | $0.0064 | 20,947,733 | 04-18-2024 |
$0.008 | $0.0079 | $0.008 | $0.0095 | $0.0076 | 13,695,699 | 04-17-2024 |
$0.0079 | $0.009 | $0.0079 | $0.0091 | $0.0076 | 29,858,139 | 04-16-2024 |
$0.0089 | $0.01 | $0.0089 | $0.01 | $0.008 | 26,681,001 | 04-15-2024 |
$0.01 | $0.0102 | $0.01 | $0.011 | $0.008 | 41,088,945 | 04-12-2024 |
$0.0104 | $0.01 | $0.0104 | $0.0105 | $0.0098 | 25,944,136 | 04-11-2024 |
$0.01 | $0.0098 | $0.01 | $0.0106 | $0.0098 | 27,453,892 | 04-10-2024 |
$0.0096 | $0.01 | $0.0096 | $0.011 | $0.009 | 21,247,524 | 04-09-2024 |
$0.01 | $0.01 | $0.01 | $0.0116 | $0.009 | 67,690,216 | 04-08-2024 |
$0.0093 | $0.009 | $0.0093 | $0.0103 | $0.0075 | 83,569,314 | 04-05-2024 |
$0.0083 | $0.0072 | $0.0083 | $0.0089 | $0.0072 | 58,168,574 | 04-04-2024 |
$0.0069 | $0.0084 | $0.0069 | $0.009 | $0.0057 | 69,012,295 | 04-03-2024 |
$0.0077 | $0.0099 | $0.0077 | $0.0104 | $0.0069 | 140,858,988 | 04-02-2024 |
$0.0088 | $0.003 | $0.0088 | $0.0094 | $0.0011 | 219,603,868 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Labor Smart Inc Company Name:
LTNC Stock Symbol:
OTCMKTS Market:
GLENDALE, AZ / ACCESSWIRE / April 26, 2024 / Labor Smart, Inc. (OTC PINK:LTNC) through its wholly-owned subsidiary, Next Gen Beverages, maker of performance drink brand, LOCK'DIN, proudly announces its strategic collaboration with skateboarding icon, fitness influencer, and fashion entrepreneur ...
CITY, STATE / ACCESSWIRE / April 17, 2024 / Labor Smart, Inc. (OTC PINK:LTNC) through its wholly-owned subsidiary, Next Gen Beverages, maker of performance drink brand LOCK'DIN, is thrilled to announce its entry into the expanding E-gaming and video game streaming markets through an exciting new...
GLENDALE, AZ / ACCESSWIRE / April 3, 2024 / Labor Smart, Inc. (OTC PINK:LTNC) through its wholly owned subsidiary, Next Gen Beverages, maker of performance drink brand LOCK'DIN, proudly announces successful attainment of Pink Current status on the OTC Market. This significant milestone will enab...