home / stock / ltrx / ltrx quote
Last: | $3.93 |
---|---|
Change Percent: | -0.53% |
Open: | $3.81 |
Close: | $3.93 |
High: | $4.02 |
Low: | $3.81 |
Volume: | 278,049 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.93 | $3.81 | $3.93 | $4.02 | $3.81 | 278,049 | 07-16-2024 |
$3.79 | $3.75 | $3.79 | $3.897 | $3.74 | 175,389 | 07-15-2024 |
$3.73 | $3.8 | $3.73 | $3.86 | $3.71 | 190,157 | 07-12-2024 |
$3.8 | $3.76 | $3.8 | $3.8998 | $3.7427 | 186,640 | 07-11-2024 |
$3.75 | $3.62 | $3.75 | $3.79 | $3.62 | 169,244 | 07-10-2024 |
$3.64 | $3.68 | $3.64 | $3.71 | $3.62 | 230,944 | 07-09-2024 |
$3.67 | $3.58 | $3.67 | $3.685 | $3.58 | 219,430 | 07-08-2024 |
$3.58 | $3.62 | $3.58 | $3.665 | $3.53 | 121,181 | 07-05-2024 |
$3.61 | $3.61 | $3.61 | $3.7 | $3.61 | 68,677 | 07-04-2024 |
$3.61 | $3.61 | $3.61 | $3.7 | $3.61 | 68,677 | 07-03-2024 |
$3.6 | $3.61 | $3.6 | $3.63 | $3.55 | 171,757 | 07-02-2024 |
$3.61 | $3.55 | $3.61 | $3.65 | $3.52 | 290,890 | 07-01-2024 |
$3.55 | $3.58 | $3.55 | $3.62 | $3.53 | 388,903 | 06-28-2024 |
$3.56 | $3.65 | $3.56 | $3.6994 | $3.54 | 170,710 | 06-27-2024 |
$3.66 | $3.48 | $3.66 | $3.67 | $3.46 | 160,491 | 06-26-2024 |
$3.52 | $3.58 | $3.52 | $3.62 | $3.48 | 131,922 | 06-25-2024 |
$3.58 | $3.65 | $3.58 | $3.679 | $3.58 | 95,627 | 06-24-2024 |
$3.64 | $3.6 | $3.64 | $3.65 | $3.57 | 150,415 | 06-21-2024 |
$3.6 | $3.55 | $3.6 | $3.66 | $3.545 | 106,608 | 06-20-2024 |
$3.57 | $3.74 | $3.57 | $3.77 | $3.57 | 148,462 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
IRVINE, Calif., July 10, 2024 (GLOBE NEWSWIRE) -- Lantronix Inc. (NASDAQ: LTRX), a global leader in compute and connectivity IoT solutions, today announced that it has won a 2024 IoT Business Impact Award from IoT Evolution magazine, the leading publication covering IoT technologies. This...
IRVINE, Calif., June 27, 2024 (GLOBE NEWSWIRE) -- Lantronix Inc. (NASDAQ: LTRX), a global leader in compute and connectivity IoT solutions, today announced the launch of its new next-generation desktop or 1U rack mountable EDS5000 series of device servers , supporting 8, 16 or 32 serial m...
IRVINE, Calif., June 25, 2024 (GLOBE NEWSWIRE) -- Lantronix Inc. (NASDAQ: LTRX), a global leader of compute and connectivity IoT solutions, today announced that it will demonstrate its Percepxion™ Edge AI Solution prototype’s seamless integration with the Qualcomm® AI...