home / stock / ltsc / ltsc quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 08-03-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 144 | 07-07-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 06-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 | 09-06-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 | 09-03-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 08-30-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,175 | 08-25-2021 |
$0.0633 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | 109 | 08-18-2021 |
$0.0406 | $0.04059 | $0.0406 | $0.0406 | $0.0406 | 1,500 | 08-10-2021 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 500 | 07-26-2021 |
$0.0268 | $0.04 | $0.0268 | $0.04 | $0.0268 | 1,849 | 07-21-2021 |
$0.0261 | $0.0235 | $0.0261 | $0.0261 | $0.0235 | 2,111 | 07-15-2021 |
$0.0039 | $0.0033 | $0.0039 | $0.004 | $0.0025 | 321,392 | 06-10-2021 |
$0.0033 | $0.0034 | $0.0033 | $0.0041 | $0.0033 | 152,211 | 06-02-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 250 | 05-31-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 250 | 05-28-2021 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 87,719 | 05-27-2021 |
$0.0032 | $0.0039 | $0.0032 | $0.0039 | $0.0032 | 600 | 05-26-2021 |
$0.0047 | $0.0036 | $0.0047 | $0.0059 | $0.0033 | 180,200 | 05-21-2021 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 50,000 | 05-18-2021 |