home / stock / lttc / lttc quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 2,993,621 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 2,993,621 | 05-02-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 04-25-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 145,000 | 03-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 01-29-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 20 | 01-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 350 | 12-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 11-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 11-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 590 | 09-29-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 60 | 09-20-2023 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 1,975,100 | 09-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 700 | 08-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 08-16-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 08-03-2023 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 2,559,454 | 08-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,742 | 07-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 79,150 | 07-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 07-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,125 | 07-04-2023 |
News, Short Squeeze, Breakout and More Instantly...