home / stock / ltthf / ltthf quote
Last: | $0.99 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.99 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.99 | $0 | $0.99 | $0 | $0 | 5 | 04-26-2024 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 11,000 | 01-26-2024 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 30,000 | 12-19-2023 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 50,000 | 12-14-2023 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 50,000 | 12-11-2023 |
$0.85 | $0 | $0.85 | $0 | $0 | 32,344 | 11-21-2023 |
$0.85 | $0 | $0.85 | $0 | $0 | 0 | 11-17-2023 |
$0.85 | $0 | $0.85 | $0 | $0 | 200,000 | 11-14-2023 |
$0.85 | $0 | $0.85 | $0 | $0 | 148,068 | 11-08-2023 |
$0.85 | $0.8518 | $0.85 | $0.8518 | $0.8464 | 503,000 | 11-03-2023 |
$1.0887 | $0 | $1.0887 | $0 | $0 | 1,250,000 | 09-28-2023 |
$1.0887 | $0 | $1.0887 | $0 | $0 | 93,000 | 07-27-2023 |
$1.0887 | $1.0912 | $1.0887 | $1.0919 | $1.088 | 200,000 | 07-24-2023 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 8,000 | 04-14-2023 |
$1.5576 | $0 | $1.5576 | $0 | $0 | 4,507 | 12-28-2022 |
$1.5576 | $1.5576 | $1.5576 | $1.5576 | $1.5576 | 34,281 | 11-29-2022 |
$1.3269 | $0 | $1.3269 | $0 | $0 | 4,400 | 09-28-2022 |
$1.3269 | $1.3269 | $1.3269 | $1.3269 | $1.3269 | 4,119 | 08-31-2022 |
$1.4448 | $1.444753 | $1.4448 | $1.4448 | $1.4448 | 19,121 | 06-28-2022 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 19,775 | 05-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Learning Technologies Group PLC Company Name:
LTTHF Stock Symbol:
OTCMKTS Market:
--News Direct-- Learning Technologies Group PLC chief executive Jonathan Satchell takes Proactive's Stephen Gunnion through the company's 2023 financial results, which reveal a slight revenue decline but rising profitability. Despite the economic challenges, the company maintained strong ...
(NewsDirect) Learning Technologies Group PLC (AIM:LTG, OTC:LTTHF) chief executive Jonathan Satchell speaks to Thomas Warner from Proactive after the workplace talent development company released its interim results for the six months to 31 June 2023 Satchel provides an overview of the com...
(NewsDirect) Learning Technologies Group PLC (AIM:LTG, OTC:LTTHF) chief executive Jonathan Satchell talks to Thomas Warner from Proactive after releasing full year results for 2022 - a year dominated by the integration of talent transformation provider GP Strategies. Satchell says tha...