home / stock / ltus / ltus quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 10,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 04-25-2024 |
$0.005 | $0.007 | $0.005 | $0.007 | $0.0049 | 39,766 | 04-23-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 975 | 04-11-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,100 | 04-10-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 04-04-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,000 | 03-25-2024 |
$0.004 | $0.006 | $0.004 | $0.006 | $0.004 | 90,000 | 03-19-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 1,280 | 03-15-2024 |
$0.0055 | $0.005 | $0.0055 | $0.0055 | $0.005 | 52,825 | 03-11-2024 |
$0.0062 | $0.0066 | $0.0062 | $0.0066 | $0.0062 | 1,500 | 03-08-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,000 | 03-06-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 500 | 02-26-2024 |
$0.0055 | $0.00505 | $0.0055 | $0.0055 | $0.00505 | 24,077 | 02-22-2024 |
$0.0055 | $0.005 | $0.0055 | $0.0055 | $0.00485 | 90,000 | 02-21-2024 |
$0.0043 | $0.00425 | $0.00425 | $0.0043 | $0.0043 | 750 | 02-19-2024 |
$0.00425 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | 750 | 02-16-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 300 | 02-05-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 3,000 | 02-01-2024 |
$0.003875 | $0.0035 | $0.003875 | $0.003875 | $0.0035 | 5,000 | 01-31-2024 |
$0.00425 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | 1,250 | 01-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lotus Pharms Inc Company Name:
LTUS Stock Symbol:
OTCMKTS Market:
Lotus Looking at Land Development PR Newswire NORTH PORT, Fla. , May 6, 2021 /PRNewswire/ -- Lotus Pharmaceuticals, Inc (Pink Sheets: LTUS) President Georgene Rivers announced today that Lotus Pharmaceuticals, Inc. has entered into a Land Development Deal. ...
Lotus Pharmaceuticals, Inc. Current with OTC MARKETS PR Newswire NORTH PORT, Fla. , March 16, 2021 /PRNewswire/ -- Lotus Pharmaceuticals, Inc (Pink Sheets: LTUS) President Georgene Rivers announced today that Lotus Pharmaceuticals, Inc. has become curren...
New online model to engage with global partners during the pandemic TAIPEI, May 13, 2020 - (Media OutReach) - Taiwan BIO (Bio Industry Organization) together with BIO (the global Biotechnology Innovation Organization) announced May 7 that BIO Asia-Taiwan 2020 would go ahead as scheduled with...