home / stock / ltv:cc / ltv:cc quote
Last: | $0.175 |
---|---|
Change Percent: | 0.0% |
Open: | $0.175 |
Close: | $0.175 |
High: | $0.175 |
Low: | $0.175 |
Volume: | 5,250 |
Last Trade Date Time: | 05/06/2022 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 5,250 | 05-06-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 7,484 | 05-04-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 5,722 | 05-03-2022 |
$0.165 | $0.185 | $0.165 | $0.185 | $0.165 | 11,906 | 05-02-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 4,280 | 04-29-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 | 04-28-2022 |
$0.17 | $0.17 | $0.17 | $0.18 | $0.17 | 7,749 | 04-27-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 1,053 | 04-26-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,500 | 04-25-2022 |
$0.2 | $0.18 | $0.2 | $0.2 | $0.18 | 23,000 | 04-22-2022 |
$0.185 | $0.175 | $0.185 | $0.19 | $0.175 | 10,005 | 04-21-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.18 | 17,716 | 04-20-2022 |
$0.18 | $0.2 | $0.18 | $0.2 | $0.18 | 7,548 | 04-19-2022 |
$0.225 | $0.2 | $0.225 | $0.225 | $0.2 | 16,212 | 04-18-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,166 | 04-15-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,166 | 04-14-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 767 | 04-13-2022 |
$0.215 | $0.21 | $0.215 | $0.215 | $0.2 | 17,968 | 04-12-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 736 | 04-11-2022 |
$0.205 | $0.225 | $0.205 | $0.225 | $0.205 | 14,641 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Leonovus Inc. Company Name:
LTV:CC Stock Symbol:
TSXVC Market:
LEONOVUS ANNOUNCES SALE OF ASSETS AND DEBT SETTLEMENT Canada NewsWire OTTAWA, ON , Jan. 31, 2024 /CNW/ - Leonovus Inc. (TSXV: LTV) (the "Company" or "Leonovus") announces that it has signed a non-binding Letter of Intent (" LOI ") to sell substantially all it...
Canadian Investment Regulatory Organization Trading Halt - LTV Canada NewsWire VANCOUVER, BC , Jan. 31, 2024 /CNW/ - The following issues have been halted by CIRO Company: LeoNovus Inc. TSX-Venture Symbol: LTV All Issues: Yes Reason: Pending News ...
OTTAWA, May 01, 2023 (GLOBE NEWSWIRE) -- Leonovus Inc. ("Leonovus") (TSXV: LTV) announces the filing of its audited 2022 financial statements. Our MD&A contains a comprehensive discussion of Leonovus' financial position and results of operations and is available on SEDAR at www.sedar.co...