Last: | $2.85 |
---|---|
Change Percent: | 0.0% |
Open: | $2.44 |
Close: | $2.85 |
High: | $2.88 |
Low: | $2.44 |
Volume: | 8,131,241 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.85 | $2.44 | $2.85 | $2.88 | $2.44 | 8,131,241 | 07-02-2024 |
$2.44 | $2.41 | $2.44 | $2.45 | $2.37 | 2,544,457 | 07-01-2024 |
$2.37 | $2.34 | $2.37 | $2.39 | $2.275 | 2,817,705 | 06-28-2024 |
$2.31 | $2.4 | $2.31 | $2.405 | $2.305 | 3,469,393 | 06-27-2024 |
$2.48 | $2.24 | $2.48 | $2.49 | $2.23 | 6,187,332 | 06-26-2024 |
$2.24 | $2.23 | $2.24 | $2.26 | $2.205 | 2,796,558 | 06-25-2024 |
$2.26 | $2.21 | $2.26 | $2.27 | $2.21 | 2,086,792 | 06-24-2024 |
$2.19 | $2.2 | $2.19 | $2.26 | $2.17 | 8,439,004 | 06-21-2024 |
$2.22 | $2.32 | $2.22 | $2.36 | $2.21 | 3,443,335 | 06-20-2024 |
$2.32 | $2.36 | $2.32 | $2.42 | $2.3115 | 3,699,876 | 06-19-2024 |
$2.32 | $2.36 | $2.32 | $2.42 | $2.3115 | 3,699,876 | 06-18-2024 |
$2.37 | $2.21 | $2.37 | $2.4 | $2.21 | 8,404,966 | 06-17-2024 |
$2.2 | $2.14 | $2.2 | $2.22 | $2.12 | 5,384,954 | 06-14-2024 |
$2.18 | $2.1 | $2.18 | $2.195 | $2.1 | 5,871,702 | 06-13-2024 |
$2.1 | $2.18 | $2.1 | $2.21 | $2.09 | 3,806,626 | 06-12-2024 |
$2.15 | $2.22 | $2.15 | $2.235 | $2.12 | 7,290,012 | 06-11-2024 |
$2.3 | $2.29 | $2.3 | $2.3 | $2.22 | 3,134,043 | 06-10-2024 |
$2.29 | $2.47 | $2.29 | $2.48 | $2.27 | 6,043,659 | 06-07-2024 |
$2.42 | $2.23 | $2.42 | $2.44 | $2.2201 | 7,824,622 | 06-06-2024 |
$2.23 | $2.06 | $2.23 | $2.26 | $2.05 | 6,796,774 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lufax Holding Ltd American Depositary Shares two of which representing one Company Name:
LU Stock Symbol:
NYSE Market:
Lufax Holding Ltd American Depositary Shares two of which representing one Website:
A look at the top 10 most actives in the United States SOBR Safe Inc. (SOBR) rose 74.6% to $0.46 on volume of 265,324,361 shares MicroAlgo Inc. (MLGO) rose 669.9% to $12.01 on volume of 183,977,846 shares PROSHARES TRUST (SQQQ) fell 0.7% to $9.86 on volume of 124,114,596 shares Faraday ...
A look at the top 10 most actives in the United States SOBR Safe Inc. (SOBR) rose 115.1% to $0.5667 on volume of 77,631,052 shares MicroAlgo Inc. (MLGO) rose 284.0% to $5.99 on volume of 40,752,997 shares Crown Electrokinetics Corp. (CRKN) fell 13.8% to $0.1016 on volume of 28,247,104 sha...
Lufax Announces Results of Annual General Meeting PR Newswire SHANGHAI , May 30, 2024 /PRNewswire/ -- Lufax Holding Ltd (NYSE: LU and HKEX: 6623), a leading financial services enabler for small business owners in China , today announced the results of its ann...