MARKET WIRE NEWS

Lufax Holding Ltd American Depositary Shares two of which representing one (NYSE : LU ) Quote

Share:

Quote


Last:$2.40
Change Percent: -1.84%
Open:$2.4
Close:$2.445
High:$2.45
Low:$2.4
Volume:551,761
Last Trade Date Time:03/09/2026 12:49:18 pm

Subscribe to Our Newsletter


LU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.4$2.4$2.445$2.45$2.4551,76103-09-2026
$2.445$2.45$2.42$2.5$2.4101912,75703-06-2026
$2.42$2.41$2.445$2.4699$2.4793,82603-05-2026
$2.445$2.46$2.415$2.5$2.43860,45603-04-2026
$2.415$2.51$2.56$2.512$2.411,897,72003-03-2026
$2.56$2.6$2.635$2.6$2.5446683,07903-02-2026
$2.635$2.68$2.69$2.7$2.625443,94002-27-2026
$2.69$2.73$2.755$2.75$2.688769,11802-26-2026
$2.755$2.79$2.765$2.83$2.73526,22202-25-2026
$2.765$2.69$2.75$2.77$2.69400,87902-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account