Short Information | Lufax Holding Ltd American Depositary Shares two of which representing one (NYSE:LU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,581,078 |
Total Actual Volume | 104,306,425 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 79,054 |
Average Short Percentage | 0.86% |
Is there a LU Short Squeeze or Breakout about to happen?
See the LU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $2.74 | $2.81 | $2.82 | $2.6904 | 1,128,143 | 7,774 | 0.69% |
07-18-2024 | $2.9 | $2.75 | $2.9 | $2.72 | 1,806,994 | 5,880 | 0.33% |
07-17-2024 | $2.78 | $2.71 | $2.8 | $2.71 | 1,972,965 | 2,956 | 0.15% |
07-16-2024 | $2.86 | $2.83 | $2.86 | $2.76 | 2,056,664 | 25,225 | 1.23% |
07-15-2024 | $2.88 | $2.88 | $2.8999 | $2.82 | 1,549,051 | 12,335 | 0.8% |
07-12-2024 | $2.99 | $2.95 | $3.065 | $2.865 | 2,357,728 | 40,743 | 1.73% |
07-11-2024 | $2.88 | $2.95 | $3.05 | $2.83 | 4,303,901 | 22,262 | 0.52% |
07-10-2024 | $2.9 | $2.87 | $2.94 | $2.82 | 3,600,981 | 3,248 | 0.09% |
07-09-2024 | $2.54 | $2.97 | $2.98 | $2.5 | 10,366,451 | 109,449 | 1.06% |
07-08-2024 | $2.88 | $2.54 | $2.88 | $2.3801 | 12,882,787 | 134,264 | 1.04% |
07-05-2024 | $2.88 | $2.95 | $3.06 | $2.87 | 5,015,088 | 5,503 | 0.11% |
07-03-2024 | $2.4 | $2.95 | $3.1 | $2.39 | 20,757,969 | 967,723 | 4.66% |
07-02-2024 | $2.44 | $2.85 | $2.88 | $2.44 | 8,166,462 | 141,364 | 1.73% |
07-01-2024 | $2.41 | $2.44 | $2.45 | $2.37 | 2,544,457 | 18,384 | 0.72% |
06-28-2024 | $2.34 | $2.37 | $2.39 | $2.275 | 2,817,705 | 25,978 | 0.92% |
06-27-2024 | $2.4 | $2.31 | $2.405 | $2.305 | 3,469,393 | 12,872 | 0.37% |
06-26-2024 | $2.24 | $2.48 | $2.49 | $2.23 | 6,187,332 | 20,921 | 0.34% |
06-25-2024 | $2.23 | $2.24 | $2.26 | $2.205 | 2,796,558 | 5,200 | 0.19% |
06-24-2024 | $2.21 | $2.26 | $2.27 | $2.21 | 2,086,792 | 5,526 | 0.26% |
06-21-2024 | $2.2 | $2.19 | $2.26 | $2.17 | 8,439,004 | 13,471 | 0.16% |
News, Short Squeeze, Breakout and More Instantly...
Lufax Holding Ltd American Depositary Shares two of which representing one Company Name:
LU Stock Symbol:
NYSE Market:
Lufax Holding Ltd American Depositary Shares two of which representing one Website:
2024-07-05 10:45:04 ET Lufax Holding Ltd (LU) LU is trading UP for the last 5 days, and it at trading at $2.96 with volume of 2,022,233 and a one day change of $0.01 (0.17%). Lufax Holding Ltd has a 52-week low of 0.80 and a 52-week high of $4.94. The business's 50-day moving averag...
A look at the top 10 most actives in the United States SOBR Safe Inc. (SOBR) rose 74.6% to $0.46 on volume of 265,324,361 shares MicroAlgo Inc. (MLGO) rose 669.9% to $12.01 on volume of 183,977,846 shares PROSHARES TRUST (SQQQ) fell 0.7% to $9.86 on volume of 124,114,596 shares Faraday ...
A look at the top 10 most actives in the United States SOBR Safe Inc. (SOBR) rose 115.1% to $0.5667 on volume of 77,631,052 shares MicroAlgo Inc. (MLGO) rose 284.0% to $5.99 on volume of 40,752,997 shares Crown Electrokinetics Corp. (CRKN) fell 13.8% to $0.1016 on volume of 28,247,104 sha...