home / stock / lucc / lucc quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 20,000 |
Last Trade Date Time: | 09/21/2021 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 09-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 187,910 | 08-30-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 08-16-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 2,000 | 08-09-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 3,500 | 08-04-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 250 | 07-23-2021 |
$0.0019 | $0.0008 | $0.0019 | $0.0019 | $0.0008 | 6,000 | 06-14-2021 |
$0.003 | $0.0008 | $0.003 | $0.004 | $0.0008 | 13,293 | 05-24-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 24,362 | 05-21-2021 |
$0.0041 | $0.005 | $0.0041 | $0.005 | $0.0041 | 20,000 | 05-19-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 05-14-2021 |
$0.01 | $0.0349 | $0.01 | $0.0349 | $0.01 | 1,675 | 05-13-2021 |
$0.009 | $0.03695 | $0.009 | $0.037 | $0.009 | 900 | 05-05-2021 |
$0.0349 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 2,500 | 05-03-2021 |
$0.009 | $0.03835 | $0.009 | $0.0384 | $0.009 | 1,500 | 04-27-2021 |
$0.0384 | $0.03835 | $0.0384 | $0.0384 | $0.0384 | 168 | 04-16-2021 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 169 | 04-14-2021 |
$0.0094 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 1,000 | 04-05-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 1,666 | 03-30-2021 |
$0.0382 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 3,499 | 03-26-2021 |
News, Short Squeeze, Breakout and More Instantly...