home / stock / lulu / lulu quote
Last: | $301.67 |
---|---|
Change Percent: | 0.63% |
Open: | $300.45 |
Close: | $301.67 |
High: | $304.39 |
Low: | $299.68 |
Volume: | 1,434,145 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$301.67 | $300.45 | $301.67 | $304.39 | $299.68 | 1,434,145 | 07-02-2024 |
$302.36 | $300.73 | $302.36 | $302.58 | $295.49 | 1,526,544 | 07-01-2024 |
$298.7 | $302 | $298.7 | $303.25 | $296.21 | 3,496,845 | 06-28-2024 |
$308.3 | $304.16 | $308.3 | $308.44 | $303.185 | 1,410,348 | 06-27-2024 |
$304.81 | $308.78 | $304.81 | $309.88 | $304.37 | 1,265,522 | 06-26-2024 |
$309.07 | $312.34 | $309.07 | $317.21 | $307.69 | 1,988,991 | 06-25-2024 |
$312.28 | $312.29 | $312.28 | $316.53 | $311.74 | 2,155,640 | 06-24-2024 |
$311.82 | $311.27 | $311.82 | $313.45 | $309.1 | 3,246,862 | 06-21-2024 |
$310.77 | $314.38 | $310.77 | $314.66 | $310.22 | 1,626,081 | 06-20-2024 |
$313.23 | $312.12 | $313.23 | $315.5 | $311.52 | 1,836,769 | 06-19-2024 |
$313.23 | $312.12 | $313.23 | $315.5 | $311.52 | 1,836,769 | 06-18-2024 |
$312.91 | $304.28 | $312.91 | $313.22 | $303.75 | 1,948,862 | 06-17-2024 |
$306.01 | $305.12 | $306.01 | $308 | $303.16 | 1,472,697 | 06-14-2024 |
$307.49 | $306.88 | $307.49 | $309.14 | $303.87 | 2,078,436 | 06-13-2024 |
$309.81 | $321.89 | $309.81 | $321.95 | $307.88 | 2,681,143 | 06-12-2024 |
$318.04 | $315.39 | $318.04 | $319.7 | $314.765 | 1,760,714 | 06-11-2024 |
$318.26 | $314.66 | $318.26 | $322.031 | $314.01 | 2,133,390 | 06-10-2024 |
$317.86 | $321.19 | $317.86 | $329.73 | $316.26 | 4,031,427 | 06-07-2024 |
$323.03 | $337.01 | $323.03 | $337.76 | $314.65 | 12,294,686 | 06-06-2024 |
$308.27 | $308.76 | $308.27 | $308.76 | $301.05 | 6,609,360 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
lululemon athletica inc. Company Name:
LULU Stock Symbol:
NASDAQ Market:
lululemon athletica inc. Website:
--News Direct-- Modern consumer fashion trends have been highlighted by growth in a space where athleisure meets luxury. Nowhere has this trend been more pronounced than in Lululemon ’s (NASDAQ: LULU) decade long surge to leadership amongst multi-generational consumers seeking ...
2024-06-20 08:53:00 ET Nike is the unrivaled king of athletic wear. It is the dominant name in athletic footwear, by far, and it has created such a strong brand that even though it's an activewear brand, it is the top-selling clothing brand in the U.S., also by a wide margin. There ...
2024-06-18 11:55:00 ET The market is moving higher this year, but there are still plenty of investments that didn't get the memo. Less than 13% of the market's exchange-listed stocks have lost more than a third of their value in 2024. This is where you can find some good sales if you know w...