home / stock / lum:cc / lum:cc quote
Last: | $0.54 |
---|---|
Change Percent: | -3.57% |
Open: | $0.56 |
Close: | $0.54 |
High: | $0.57 |
Low: | $0.54 |
Volume: | 102,084 |
Last Trade Date Time: | 05/06/2022 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.54 | $0.56 | $0.54 | $0.57 | $0.54 | 102,084 | 05-06-2022 |
$0.56 | $0.57 | $0.56 | $0.57 | $0.56 | 39,440 | 05-05-2022 |
$0.57 | $0.57 | $0.57 | $0.59 | $0.56 | 99,386 | 05-04-2022 |
$0.57 | $0.57 | $0.57 | $0.58 | $0.56 | 17,778 | 05-03-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 211,817 | 05-02-2022 |
$0.57 | $0.57 | $0.57 | $0.59 | $0.57 | 119,631 | 04-29-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 65,783 | 04-28-2022 |
$0.57 | $0.58 | $0.57 | $0.58 | $0.57 | 137,891 | 04-27-2022 |
$0.57 | $0.57 | $0.57 | $0.58 | $0.57 | 51,748 | 04-26-2022 |
$0.58 | $0.59 | $0.58 | $0.59 | $0.57 | 111,627 | 04-25-2022 |
$0.59 | $0.62 | $0.59 | $0.62 | $0.59 | 541,648 | 04-22-2022 |
$0.64 | $0.66 | $0.64 | $0.66 | $0.62 | 300,384 | 04-21-2022 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 127,582 | 04-20-2022 |
$0.66 | $0.64 | $0.66 | $0.66 | $0.64 | 387,363 | 04-19-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 172,439 | 04-18-2022 |
$0.63 | $0.64 | $0.63 | $0.65 | $0.62 | 383,781 | 04-15-2022 |
$0.63 | $0.64 | $0.63 | $0.65 | $0.62 | 383,781 | 04-14-2022 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 271,547 | 04-13-2022 |
$0.62 | $0.62 | $0.62 | $0.63 | $0.61 | 81,747 | 04-12-2022 |
$0.62 | $0.62 | $0.62 | $0.64 | $0.62 | 27,676 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lumina Gold Announces US$10.2 million Wheaton Precious Metals Draw and Amendment to the PMPA Canada NewsWire VANCOUVER, BC , May 31, 2024 /CNW/ - Lumina Gold Corp. (TSXV: LUM) (OTCQB: LMGDF) (the "Company" or "Lumina") is pleased to announce that under t...
IMPACT Silver Corp. (IPT:CA) is expected to report for Q1 2024 Medicure Inc. (MPH:CA) is expected to report for Q1 2024 Rathdowney Resources Ltd. (RTH:CA) is expected to report for Q1 2024 Many Bright Ideas Technologies Inc. (MBI.H:CA) is expected to report for Q1 2024 Olive Resou...
--News Direct-- Lumina Gold CEO Marshall Koval joined Steve Darling from Proactive to provide an insightful update on the progress of the Feasibility Study (FS) for its Cangrejos gold-copper project in southwest Ecuador, in collaboration with Ausenco Engineering Canada and other key stake...