home / stock / lumb / lumb quote
Last: | $9.75 |
---|---|
Change Percent: | -2.56% |
Open: | $10 |
Close: | $9.75 |
High: | $10 |
Low: | $9.75 |
Volume: | 200 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.75 | $10 | $9.75 | $10 | $9.75 | 200 | 04-25-2024 |
$10 | $0 | $10 | $0 | $0 | 55 | 04-24-2024 |
$10 | $0 | $10 | $0 | $0 | 1 | 04-22-2024 |
$10 | $10 | $10 | $10 | $10 | 200 | 04-18-2024 |
$9.21 | $11 | $9.21 | $11 | $9.2 | 1,100 | 04-12-2024 |
$11 | $0 | $11 | $0 | $0 | 25 | 03-28-2024 |
$11 | $11 | $11 | $11 | $11 | 100 | 03-27-2024 |
$10.25 | $0 | $10.25 | $0 | $0 | 25 | 03-19-2024 |
$10.25 | $0 | $10.25 | $0 | $0 | 1 | 03-18-2024 |
$10.25 | $0 | $10.25 | $0 | $0 | 25 | 03-14-2024 |
$10.25 | $0 | $10.25 | $0 | $0 | 55 | 03-11-2024 |
$10.25 | $0 | $10.25 | $0 | $0 | 25 | 03-06-2024 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 20,508 | 02-23-2024 |
$10 | $9.05 | $10 | $10 | $9.05 | 250 | 02-21-2024 |
$10 | $0 | $10 | $0 | $0 | 25 | 02-20-2024 |
$10 | $0 | $10 | $0 | $0 | 1 | 02-14-2024 |
$10 | $0 | $10 | $0 | $0 | 10 | 02-12-2024 |
$10 | $9.5 | $10 | $10 | $9.5 | 300 | 02-06-2024 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 203 | 02-02-2024 |
$8.85 | $0 | $8.85 | $0 | $0 | 500 | 02-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lumbee Guaranty Bank Pembroke NC Company Name:
LUMB Stock Symbol:
OTCMKTS Market:
Company reports increased quarterly earnings, asset growth, and improving net interest margin. $1.56 million in net income for the quarter-ended March 31, 2023. Year-over year asset growth of 0.6%, driven by an 5.8% increase in loans. Net interest income up 25.2% from a year earlier. ...
Company beats earnings projections. Reports sustained asset growth and sound capital levels. $1.4 million in net income for the quarter-ended September 30, 2022. Year-over-year asset growth of 4.1%, driven by an 6.6% increase in deposits. Asset quality remains satisfactory. ...
Company reports strong quarterly earnings, asset growth, and continued improvement in asset quality $1.24 million in net income for the quarter-ended June 30, 2022. 6.0% asset growth, driven by an 8.5% increase in deposits. Continued improvement in asset quality. PEMBROK...