home / stock / lumn / lumn quote
Last: | $1.43 |
---|---|
Change Percent: | -0.72% |
Open: | $1.39 |
Close: | $1.43 |
High: | $1.44 |
Low: | $1.385 |
Volume: | 10,508,011 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.43 | $1.39 | $1.43 | $1.44 | $1.385 | 10,508,011 | 07-22-2024 |
$1.38 | $1.36 | $1.38 | $1.4 | $1.33 | 10,593,881 | 07-19-2024 |
$1.36 | $1.34 | $1.36 | $1.42 | $1.32 | 16,479,787 | 07-18-2024 |
$1.34 | $1.29 | $1.34 | $1.35 | $1.27 | 12,738,164 | 07-17-2024 |
$1.32 | $1.23 | $1.32 | $1.33 | $1.23 | 11,190,681 | 07-16-2024 |
$1.21 | $1.2 | $1.21 | $1.27 | $1.16 | 9,483,061 | 07-15-2024 |
$1.18 | $1.16 | $1.18 | $1.2 | $1.15 | 9,521,523 | 07-12-2024 |
$1.16 | $1.07 | $1.16 | $1.18 | $1.07 | 14,646,044 | 07-11-2024 |
$1.05 | $1.06 | $1.05 | $1.08 | $1.04 | 6,929,648 | 07-10-2024 |
$1.06 | $1.05 | $1.06 | $1.09 | $1.03 | 9,416,800 | 07-09-2024 |
$1.06 | $1.02 | $1.06 | $1.08 | $1.02 | 8,277,800 | 07-08-2024 |
$1.03 | $1.02 | $1.03 | $1.04 | $1 | 5,504,741 | 07-05-2024 |
$1.04 | $1.06 | $1.04 | $1.09 | $1.02 | 5,298,508 | 07-04-2024 |
$1.04 | $1.06 | $1.04 | $1.09 | $1.02 | 5,298,508 | 07-03-2024 |
$1.07 | $1.08 | $1.07 | $1.11 | $1.05 | 6,500,936 | 07-02-2024 |
$1.11 | $1.05 | $1.11 | $1.11 | $0.97015 | 14,582,791 | 07-01-2024 |
$1.1 | $1.03 | $1.1 | $1.11 | $1.02 | 19,231,934 | 06-28-2024 |
$1.03 | $1.01 | $1.03 | $1.05 | $0.975 | 6,923,603 | 06-27-2024 |
$1 | $1.01 | $1 | $1.04 | $0.985 | 9,976,561 | 06-26-2024 |
$0.9925 | $1.05 | $0.9925 | $1.06 | $0.9915 | 9,340,264 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lumen Technologies sets second quarter 2024 earnings call date PR Newswire DENVER , July 9, 2024 /PRNewswire/ -- Lumen Technologies (NYSE: LUMN), a global integrated network solutions provider that unleashes the world's digital potential, will release its sec...
2024-07-01 16:37:53 ET Lumen Technologies (NYSE: LUMN) stock closed out today's trading with moderate gains. The company's share price ended the daily session up roughly 1%, according to data from S&P Global Market Intelligence . The stock had been down as much as 11% earlie...
Lumen Technologies to Present at the 2nd Annual UBS Women in Tech Summit PR Newswire DENVER , June 5, 2024 /PRNewswire/ -- Lumen Technologies (NYSE: LUMN) ("Lumen"), a global integrated network solutions provider that unleashes the world's digital potential, ...