home / stock / lumn / lumn short
Short Information | CenturyLink Inc. (NYSE:LUMN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,423,573 |
Total Actual Volume | 203,741,053 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 121,179 |
Average Short Percentage | 1.30% |
Is there a LUMN Short Squeeze or Breakout about to happen?
See the LUMN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $1.39 | $1.43 | $1.44 | $1.385 | 10,508,011 | 95,311 | 0.91% |
07-19-2024 | $1.36 | $1.38 | $1.4 | $1.33 | 10,593,881 | 34,865 | 0.33% |
07-18-2024 | $1.34 | $1.36 | $1.42 | $1.32 | 16,479,787 | 119,271 | 0.72% |
07-17-2024 | $1.29 | $1.34 | $1.35 | $1.27 | 12,738,164 | 184,914 | 1.45% |
07-16-2024 | $1.23 | $1.32 | $1.33 | $1.23 | 11,190,681 | 89,552 | 0.8% |
07-15-2024 | $1.2 | $1.21 | $1.27 | $1.16 | 9,483,061 | 52,193 | 0.55% |
07-12-2024 | $1.16 | $1.18 | $1.2 | $1.15 | 9,521,523 | 64,251 | 0.67% |
07-11-2024 | $1.07 | $1.16 | $1.18 | $1.07 | 14,646,044 | 66,420 | 0.45% |
07-10-2024 | $1.06 | $1.05 | $1.08 | $1.04 | 6,929,648 | 75,169 | 1.08% |
07-09-2024 | $1.05 | $1.06 | $1.09 | $1.03 | 9,416,800 | 391,687 | 4.16% |
07-08-2024 | $1.02 | $1.06 | $1.08 | $1.02 | 8,277,800 | 153,544 | 1.85% |
07-05-2024 | $1.02 | $1.03 | $1.04 | $1 | 5,504,741 | 36,155 | 0.66% |
07-03-2024 | $1.06 | $1.04 | $1.09 | $1.02 | 5,298,508 | 171,495 | 3.24% |
07-02-2024 | $1.08 | $1.07 | $1.11 | $1.05 | 6,500,936 | 60,912 | 0.94% |
07-01-2024 | $1.05 | $1.11 | $1.11 | $0.97015 | 14,582,791 | 243,933 | 1.67% |
06-28-2024 | $1.03 | $1.1 | $1.11 | $1.02 | 19,231,934 | 114,347 | 0.59% |
06-27-2024 | $1.01 | $1.03 | $1.05 | $0.975 | 6,923,603 | 138,915 | 2.01% |
06-26-2024 | $1.01 | $1 | $1.04 | $0.985 | 9,976,561 | 102,016 | 1.02% |
06-25-2024 | $1.05 | $0.9925 | $1.06 | $0.9915 | 9,340,264 | 138,651 | 1.48% |
06-24-2024 | $1.07 | $1.05 | $1.1 | $1.04 | 6,596,315 | 89,972 | 1.36% |
News, Short Squeeze, Breakout and More Instantly...
Lumen Technologies sets second quarter 2024 earnings call date PR Newswire DENVER , July 9, 2024 /PRNewswire/ -- Lumen Technologies (NYSE: LUMN), a global integrated network solutions provider that unleashes the world's digital potential, will release its sec...
2024-07-01 16:37:53 ET Lumen Technologies (NYSE: LUMN) stock closed out today's trading with moderate gains. The company's share price ended the daily session up roughly 1%, according to data from S&P Global Market Intelligence . The stock had been down as much as 11% earlie...
Lumen Technologies to Present at the 2nd Annual UBS Women in Tech Summit PR Newswire DENVER , June 5, 2024 /PRNewswire/ -- Lumen Technologies (NYSE: LUMN) ("Lumen"), a global integrated network solutions provider that unleashes the world's digital potential, ...