home / stock / luna / luna quote
Last: | $2.445 |
---|---|
Change Percent: | 4.33% |
Open: | $2.65 |
Close: | $2.445 |
High: | $2.6646 |
Low: | $2.27 |
Volume: | 862,450 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.445 | $2.65 | $2.445 | $2.6646 | $2.27 | 862,450 | 04-22-2024 |
$2.77 | $2.68 | $2.77 | $2.8 | $2.4 | 1,137,950 | 04-19-2024 |
$2.8 | $2.75 | $2.8 | $2.92 | $2.73 | 622,345 | 04-18-2024 |
$2.76 | $2.66 | $2.76 | $2.84 | $2.655 | 983,997 | 04-17-2024 |
$2.64 | $2.41 | $2.64 | $2.68 | $2.37 | 668,105 | 04-16-2024 |
$2.42 | $2.55 | $2.42 | $2.5635 | $2.36 | 1,015,499 | 04-15-2024 |
$2.6 | $2.72 | $2.6 | $2.8 | $2.56 | 435,944 | 04-12-2024 |
$2.78 | $2.83 | $2.78 | $2.83 | $2.74 | 242,989 | 04-11-2024 |
$2.81 | $2.85 | $2.81 | $2.85 | $2.7 | 399,497 | 04-10-2024 |
$2.87 | $2.86 | $2.87 | $2.94 | $2.84 | 304,238 | 04-09-2024 |
$2.86 | $2.93 | $2.86 | $2.94 | $2.8 | 364,582 | 04-08-2024 |
$2.92 | $2.9 | $2.92 | $2.97 | $2.8 | 411,448 | 04-05-2024 |
$2.88 | $3.06 | $2.88 | $3.09 | $2.85 | 709,646 | 04-04-2024 |
$3.03 | $3.01 | $3.03 | $3.11 | $2.97 | 480,165 | 04-03-2024 |
$3.03 | $3 | $3.03 | $3.09 | $2.97 | 500,675 | 04-02-2024 |
$3.03 | $3.22 | $3.03 | $3.24 | $2.99 | 697,106 | 04-01-2024 |
$3.205 | $3.35 | $3.205 | $3.3916 | $3.18 | 363,581 | 03-29-2024 |
$3.205 | $3.35 | $3.205 | $3.3916 | $3.18 | 363,581 | 03-28-2024 |
$3.365 | $3.15 | $3.365 | $3.43 | $3.1 | 688,391 | 03-27-2024 |
$3.14 | $3.56 | $3.14 | $3.5863 | $3 | 1,162,410 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Luna Innovations Incorporated Company Name:
LUNA Stock Symbol:
NASDAQ Market:
SAN FRANCISCO, April 22, 2024 (GLOBE NEWSWIRE) -- Hagens Berman urges Luna Innovations Incorporated (NASDAQ:LUNA) investors who suffered substan...
LUNA Investors with Substantial Losses Encouraged to Contact Hagens Berman, National Trial Attorneys San Francisco, California--(Newsfile Corp. - April 19, 2024) - Hagens Berman urges Luna Innovations Incorporated (NASDAQ: LUNA) investors who suffered substantial losses to submit your losses ...
SAN FRANCISCO, April 18, 2024 (GLOBE NEWSWIRE) -- Hagens Berman urges Luna Innovations Incorporated (NASDAQ:LUNA) investors who suffered substan...