home / stock / luna / luna quote
Last: | $2.90 |
---|---|
Change Percent: | -3.17% |
Open: | $2.93 |
Close: | $2.90 |
High: | $2.965 |
Low: | $2.825 |
Volume: | 135,441 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.9 | $2.93 | $2.9 | $2.965 | $2.825 | 135,441 | 07-26-2024 |
$2.84 | $2.67 | $2.84 | $3.03 | $2.66 | 261,707 | 07-25-2024 |
$2.66 | $2.65 | $2.66 | $2.79 | $2.63 | 219,869 | 07-24-2024 |
$2.74 | $2.65 | $2.74 | $2.94 | $2.63 | 262,427 | 07-23-2024 |
$2.67 | $2.72 | $2.67 | $2.74 | $2.66 | 158,400 | 07-22-2024 |
$2.69 | $2.87 | $2.69 | $2.9 | $2.69 | 194,052 | 07-19-2024 |
$2.94 | $3 | $2.94 | $3.053 | $2.86 | 191,380 | 07-18-2024 |
$3.02 | $3.02 | $3.02 | $3.09 | $2.93 | 109,813 | 07-17-2024 |
$3.055 | $2.93 | $3.055 | $3.15 | $2.93 | 215,327 | 07-16-2024 |
$2.91 | $2.96 | $2.91 | $3.04 | $2.86 | 433,028 | 07-15-2024 |
$2.96 | $2.95 | $2.96 | $3.005 | $2.91 | 97,872 | 07-12-2024 |
$2.93 | $2.95 | $2.93 | $3.14 | $2.93 | 272,042 | 07-11-2024 |
$2.91 | $2.83 | $2.91 | $3.01 | $2.83 | 193,128 | 07-10-2024 |
$2.86 | $3.08 | $2.86 | $3.09 | $2.84 | 146,450 | 07-09-2024 |
$3.03 | $3 | $3.03 | $3.06 | $2.9 | 234,905 | 07-08-2024 |
$3 | $3.03 | $3 | $3.0454 | $2.87 | 196,180 | 07-05-2024 |
$3.06 | $2.98 | $3.06 | $3.07 | $2.95 | 122,416 | 07-04-2024 |
$3.06 | $2.98 | $3.06 | $3.07 | $2.95 | 122,416 | 07-03-2024 |
$2.955 | $2.92 | $2.955 | $2.99 | $2.82 | 282,670 | 07-02-2024 |
$2.95 | $3.17 | $2.95 | $3.34 | $2.92 | 523,916 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Luna Innovations Incorporated Company Name:
LUNA Stock Symbol:
NASDAQ Market:
Luna Innovations Incorporated Website:
Luna Innovations Incorporated (NASDAQ: LUNA) (the “Company”), a global leader in advanced fiber optic-based technology, today announced the appointment of Kevin Ilcisin as its new President and Chief Executive Officer, the retirement of Richard Roedel from the Board of Directors (th...
BowFlex Inc. (BFXXQ) is expected to report for Q4 2024 Leafbuyer Technologies Inc (LBUY) is expected to report for Q3 2024 Pacific Booker Minerals Inc (PBMLF) is expected to report for Q1 2025 BZAM Ltd Com (BZAMF) is expected to report for Q1 2024 MJ Holdings Inc (MJNE) is expecte...