home / stock / lung / lung quote
Last: | $9.82 |
---|---|
Change Percent: | -1.81% |
Open: | $9.55 |
Close: | $9.82 |
High: | $9.8899 |
Low: | $9.55 |
Volume: | 712,776 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.82 | $9.55 | $9.82 | $9.8899 | $9.55 | 712,776 | 05-03-2024 |
$9.38 | $9.98 | $9.38 | $9.98 | $8.85 | 1,503,335 | 05-02-2024 |
$7.72 | $7.7 | $7.72 | $8.15 | $7.64 | 431,466 | 05-01-2024 |
$7.61 | $7.44 | $7.61 | $7.66 | $7.29 | 772,391 | 04-30-2024 |
$7.5 | $7.3 | $7.5 | $7.55 | $7.3 | 329,623 | 04-29-2024 |
$7.28 | $7.32 | $7.28 | $7.495 | $7.26 | 388,074 | 04-26-2024 |
$7.3 | $7.42 | $7.3 | $7.42 | $7.11 | 492,098 | 04-25-2024 |
$7.52 | $7.5 | $7.52 | $7.67 | $7.435 | 198,804 | 04-24-2024 |
$7.5 | $7.39 | $7.5 | $7.57 | $7.375 | 235,799 | 04-23-2024 |
$7.4 | $7.49 | $7.4 | $7.545 | $7.37 | 236,579 | 04-22-2024 |
$7.51 | $7.48 | $7.51 | $7.76 | $7.35 | 347,792 | 04-19-2024 |
$7.5 | $7.43 | $7.5 | $7.51 | $7.21 | 542,149 | 04-18-2024 |
$7.43 | $7.45 | $7.43 | $7.58 | $7.31 | 358,066 | 04-17-2024 |
$7.42 | $7.42 | $7.42 | $7.57 | $7.34 | 425,118 | 04-16-2024 |
$7.47 | $7.91 | $7.47 | $7.91 | $7.38 | 573,323 | 04-15-2024 |
$7.89 | $8.25 | $7.89 | $8.25 | $7.72 | 1,480,409 | 04-12-2024 |
$8.35 | $8.33 | $8.35 | $8.4 | $8.21 | 402,212 | 04-11-2024 |
$8.32 | $8.37 | $8.32 | $8.4618 | $8.16 | 590,715 | 04-10-2024 |
$8.65 | $8.4 | $8.65 | $8.71 | $8.36 | 653,663 | 04-09-2024 |
$8.39 | $8.25 | $8.39 | $8.46 | $8.14 | 532,331 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProLung Inc Company Name:
LUNG Stock Symbol:
NASDAQ Market:
U.S. stocks were higher, with the Dow Jones index gaining over 50 points on Thursday. Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) rose sh...
A look at the top 10 most actives in the United States Allarity Therapeutics Inc. (ALLR) rose 97.8% to $2.71 on volume of 44,141,232 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 1.1% to $0.0456 on volume of 28,670,184 shares Emergent Biosolutions Inc. (EBS) rose 67.7% to $3...
REDWOOD CITY, Calif., May 01, 2024 (GLOBE NEWSWIRE) -- Pulmonx Corporation (Nasdaq: LUNG) (“Pulmonx” or the “Company”), a global leader in minimally invasive treatments for lung disease, today reported financial results for the quarter ended March 31, 2024. Rec...