MARKET WIRE NEWS

Pulmonx Corporation (NASDAQ : LUNG ) Quote

Share:

Quote


Last:$1.35
Change Percent: -4.59%
Open:$1.39
Close:$1.35
High:$1.39
Low:$1.35
Volume:152,488
Last Trade Date Time:07/20/2026 03:40:53 pm

Subscribe to Our Newsletter


LUNG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.35$1.39$1.35$1.39$1.35152,48807-20-2026
$1.415$1.42$1.415$1.48$1.3683,77307-17-2026
$1.435$1.43$1.435$1.545$1.4140,52307-16-2026
$1.44$1.48$1.44$1.51$1.4378,98807-15-2026
$1.475$1.45$1.475$1.49$1.4145,18607-14-2026
$1.475$1.54$1.475$1.605$1.45194,72307-13-2026
$1.5191$1.46$1.5191$1.535$1.43151,42807-10-2026
$1.44$1.46$1.44$1.47$1.415188,57907-09-2026
$1.455$1.48$1.455$1.53$1.42194,23007-08-2026
$1.515$1.47$1.515$1.545$1.4406133,32607-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account