home / stock / luoyf / luoyf quote
Last: | $0.625 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.625 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 03/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.625 | $0 | $0.625 | $0 | $0 | 0 | 03-06-2024 |
$0.625 | $0 | $0.625 | $0 | $0 | 4,000 | 03-04-2024 |
$0.625 | $0.625 | $0.625 | $0.625 | $0.625 | 1,000 | 06-20-2023 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 | 03-27-2023 |
$ | $N/A | $0.472 | $N/A | $N/A | 0 | 12-17-2019 |
$ | $N/A | $0.472 | $N/A | $N/A | 0 | 12-16-2019 |
$ | $N/A | $0.472 | $N/A | $N/A | 0 | 12-13-2019 |
$ | $N/A | $0.472 | $N/A | $N/A | 0 | 12-12-2019 |
$ | $N/A | $0.472 | $N/A | $N/A | 0 | 12-11-2019 |
$ | $N/A | $0.472 | $N/A | $N/A | 0 | 12-10-2019 |
$ | $N/A | $0.472 | $N/A | $N/A | 0 | 12-09-2019 |
$ | $N/A | $0.472 | $N/A | $N/A | 0 | 12-07-2019 |
$ | $N/A | $0.472 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $0.472 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $0.472 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $0.472 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $0.472 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $0.472 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $0.472 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $0.472 | $N/A | $N/A | 0 | 11-26-2019 |