home / stock / lupaq / lupaq quote
Last: | $0.35 |
---|---|
Change Percent: | 75.0% |
Open: | $0.2 |
Close: | $0.35 |
High: | $0.35 |
Low: | $0.2 |
Volume: | 37,420 |
Last Trade Date Time: | 12/30/2020 04:54:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.2 | $0.35 | $0.35 | $0.2 | 37,420 | 12-30-2020 |
$0.13 | $0.21 | $0.13 | $0.21 | $0.13 | 39,553 | 12-28-2020 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,085 | 12-25-2020 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,085 | 12-24-2020 |
$0.294 | $0.294 | $0.294 | $0.294 | $0.294 | 875 | 12-23-2020 |
$0.222 | $0.222 | $0.222 | $0.222 | $0.222 | 1,750 | 12-17-2020 |
$0.645 | $0.645 | $0.645 | $0.645 | $0.645 | 350 | 12-14-2020 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 778 | 12-08-2020 |
$0.27 | $0.194 | $0.27 | $0.27 | $0.056 | 7,500 | 12-07-2020 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 875 | 12-04-2020 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 210 | 11-16-2020 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 | 10-28-2020 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 788 | 09-25-2020 |
$0.21 | $0.345 | $0.21 | $0.345 | $0.21 | 875 | 09-14-2020 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 | 09-03-2020 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 560 | 09-01-2020 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 146 | 08-28-2020 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 490 | 08-27-2020 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 167 | 08-12-2020 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,500 | 08-10-2020 |