home / stock / lupgf / lupgf quote
Last: | $0.004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Low: | $0.004 |
Volume: | 3,000 |
Last Trade Date Time: | 04/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 3,000 | 04-05-2024 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 40 | 09-20-2023 |
$0.0121 | $0.02 | $0.0121 | $0.02 | $0.0121 | 250 | 01-05-2023 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 15,000 | 05-27-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 25,000 | 03-04-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 2,500 | 02-05-2021 |
$1.15 | $1.11 | $1.15 | $1.15 | $1.11 | 23,005 | 01-19-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.16 | 23,700 | 01-18-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.16 | 23,700 | 01-15-2021 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 450 | 04-17-2020 |
$9 | $9 | $9 | $9 | $9 | 450 | 04-16-2020 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 450 | 03-23-2020 |
$ | $N/A | $4.6583 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.6583 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.6583 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.6583 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.6583 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.6583 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $4.6583 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $4.6583 | $N/A | $N/A | 0 | 02-03-2020 |