home / stock / lusi / lusi short
Short Information | MMA Global Inc (OTCMKTS:LUSI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 137,091 |
Total Actual Volume | 716,742 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 6,855 |
Average Short Percentage | 21.91% |
Is there a LUSI Short Squeeze or Breakout about to happen?
See the LUSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-15-2022 | $0.1875 | $0.2039 | $0.219 | $0.1725 | 30,505 | 500 | 1.64% |
06-14-2022 | $0.2 | $0.1875 | $0.205 | $0.17 | 54,229 | 6,500 | 11.99% |
06-13-2022 | $0.215 | $0.2 | $0.23 | $0.1813 | 190,960 | 12,350 | 6.47% |
06-10-2022 | $0.235 | $0.23 | $0.2599 | $0.2 | 60,030 | 8,648 | 14.41% |
06-09-2022 | $0.29 | $0.26 | $0.2901 | $0.235 | 71,540 | 10,130 | 14.16% |
06-08-2022 | $0.335 | $0.2975 | $0.36 | $0.2925 | 37,560 | 3,376 | 8.99% |
06-07-2022 | $0.37 | $0.36 | $0.37 | $0.3 | 13,844 | 1,400 | 10.11% |
06-06-2022 | $0.245 | $0.335 | $0.335 | $0.245 | 71,417 | 43,698 | 61.19% |
06-02-2022 | $0.239 | $0.23 | $0.239 | $0.21 | 9,209 | 625 | 6.79% |
06-01-2022 | $0.228 | $0.2279 | $0.228 | $0.2061 | 10,755 | 3,301 | 30.69% |
05-31-2022 | $0.22985 | $0.23 | $0.23 | $0.181 | 8,931 | 615 | 6.89% |
05-27-2022 | $0.2075 | $0.229 | $0.23 | $0.181 | 7,906 | 530 | 6.7% |
05-26-2022 | $0.201 | $0.215 | $0.2389 | $0.19 | 26,218 | 11,204 | 42.73% |
05-25-2022 | $0.2354 | $0.2349 | $0.2354 | $0.2181 | 2,935 | 610 | 20.78% |
05-23-2022 | $0.22 | $0.2376 | $0.2376 | $0.22 | 5,705 | 4,445 | 77.91% |
05-19-2022 | $0.231 | $0.238 | $0.2389 | $0.22 | 27,167 | 9,260 | 34.09% |
05-18-2022 | $0.24 | $0.2389 | $0.24 | $0.225 | 28,565 | 7,900 | 27.66% |
05-16-2022 | $0.265 | $0.249 | $0.265 | $0.22 | 9,853 | 820 | 8.32% |
05-12-2022 | $0.289 | $0.249 | $0.289 | $0.2201 | 15,553 | 3,954 | 25.42% |
05-11-2022 | $0.295 | $0.275 | $0.295 | $0.22 | 33,860 | 7,225 | 21.34% |
News, Short Squeeze, Breakout and More Instantly...
MMA Global Inc Company Name:
LUSI Stock Symbol:
OTCMKTS Market:
LAS VEGAS, NV / ACCESSWIRE / June 3, 2022 / MMA Global, Inc. (OTC PINK:LUSI) (the "Company" or "ZUKI.APP") (name and ticker symbol change pending) is pleased to announce that it has launched its ZUKI Staking Platform, which is now available to all ZUKI token holders at https://www.zuki.app. ...
LAS VEGAS, NV / ACCESSWIRE / April 27, 2022 / MMA Global, Inc. (OTC PINK:LUSI) (the "Company" or "ZUKI.APP") (name and ticker symbol change pending) is pleased to announce that it has added California-headquartered, Wyoming registered start-up Digital Life Health Group LLC. ("D-LIFE") to the...
LAS VEGAS, NV / ACCESSWIRE / April 22, 2022 / MMA Global, Inc. (OTC Pink:LUSI) (the "Company" or "ZUKI.APP") (name and ticker symbol change pending) is pleased to announce that, working together with its subsidiary, GTR24H, the Company is working to establish its first pair of FAST channel: ...