home / stock / luvu / luvu quote
Last: | $0.082 |
---|---|
Change Percent: | -12.79% |
Open: | $0.0816 |
Close: | $0.082 |
High: | $0.082 |
Low: | $0.0816 |
Volume: | 15,502 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.082 | $0.0816 | $0.082 | $0.082 | $0.0816 | 15,502 | 04-26-2024 |
$0.07235 | $0 | $0.07235 | $0 | $0 | 25 | 04-25-2024 |
$0.07235 | $0.07235 | $0.07235 | $0.07235 | $0.07235 | 10,090 | 04-24-2024 |
$0.0817 | $0.082 | $0.0817 | $0.082 | $0.0817 | 62,533 | 04-23-2024 |
$0.06 | $0.075 | $0.06 | $0.075 | $0.0551 | 20,041 | 04-22-2024 |
$0.0816 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | 3,500 | 04-19-2024 |
$0.07698 | $0.075 | $0.07698 | $0.07698 | $0.075 | 13,000 | 04-18-2024 |
$0.0625 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 20,000 | 04-17-2024 |
$0.0625 | $0.075 | $0.0625 | $0.075 | $0.061 | 135,000 | 04-16-2024 |
$0.082 | $0.0825 | $0.082 | $0.09 | $0.0815 | 80,610 | 04-12-2024 |
$0.07625 | $0.07625 | $0.07625 | $0.07625 | $0.07625 | 1,304 | 04-11-2024 |
$0.0815 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | 50,000 | 04-09-2024 |
$0.0815 | $0.0825 | $0.0815 | $0.0825 | $0.0815 | 25,025 | 04-08-2024 |
$0.0825 | $0.08325 | $0.0825 | $0.08325 | $0.0825 | 14,500 | 04-05-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.084625 | 10,220 | 04-04-2024 |
$0.0835 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | 20,000 | 04-03-2024 |
$0.08075 | $0.08499 | $0.08075 | $0.08499 | $0.08075 | 573 | 04-02-2024 |
$0.085 | $0.08 | $0.08499 | $0.085 | $0.08 | 771 | 03-29-2024 |
$0.08499 | $0.08 | $0.08499 | $0.08499 | $0.08 | 771 | 03-28-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
ATLANTA, GA / ACCESSWIRE / March 1, 2024 / Luvu Brands, Inc. (OTCQB:LUVU), a designer, manufacturer, and marketer of a portfolio of consumer lifestyle brands, today announced the appointment of Chris Knauf as Chief Financial Officer, effective February 20, 2024. He has succeeded Martin Scott, wh...
Allianz SE ADR (ALIZY) is expected to report $0.6 for Q4 2023 Segro Plc (SEGXF) is expected to report for Q4 2023 FFD Financial Corp. (FFDF) is expected to report for quarter end 2023-12-31 PPL Corporation (PPL) is expected to report $0.38 for Q4 2023 Bergio International, Inc. (B...
Luvu Brands Inc (LUVU) is expected to report for Q2 2024