home / stock / luxi / luxi quote
Last: | $ |
---|---|
Change Percent: | -69.66% |
Open: | $0.05 |
Close: | $0.0449 |
High: | $0.075 |
Low: | $0.023 |
Volume: | 399,925 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.05 | $0.0449 | $0.075 | $0.023 | 399,925 | 05-08-2019 |
$ | $N/A | $0.148 | $N/A | $N/A | 0 | 05-07-2019 |
$ | $0.10 | $0.148 | $0.148 | $0.09 | 83,390 | 05-06-2019 |
$ | $0.1101 | $0.10 | $0.112 | $0.097 | 52,000 | 05-03-2019 |
$ | $0.153 | $0.15 | $0.153 | $0.1101 | 3,523 | 05-02-2019 |
$ | $0.11 | $0.15 | $0.15 | $0.10 | 93,684 | 05-01-2019 |
$ | $0.121 | $0.135 | $0.135 | $0.11 | 102,925 | 04-30-2019 |
$ | $0.189 | $0.1654 | $0.189 | $0.101 | 47,741 | 04-29-2019 |
$ | $0.16175 | $0.14 | $0.189 | $0.14 | 71,005 | 04-26-2019 |
$ | $0.12 | $0.19535 | $0.25 | $0.12 | 79,070 | 04-25-2019 |
$ | $0.19 | $0.165 | $0.19 | $0.10 | 3,186 | 04-24-2019 |
$ | $0.1075 | $0.19 | $0.20 | $0.105 | 73,216 | 04-23-2019 |
$ | $0.15 | $0.12 | $0.15 | $0.105 | 16,340 | 04-22-2019 |
$ | $0.13 | $0.15 | $0.15 | $0.10 | 98,555 | 04-19-2019 |
$ | $0.13 | $0.15 | $0.15 | $0.10 | 98,555 | 04-18-2019 |
$ | $0.29 | $0.1498 | $0.29 | $0.10 | 126,905 | 04-17-2019 |
$ | $0.0539 | $0.07 | $0.07 | $0.039 | 156,316 | 04-16-2019 |
$ | $N/A | $0.048 | $N/A | $N/A | 0 | 04-15-2019 |
$ | $0.035 | $0.048 | $0.048 | $0.035 | 32,000 | 04-12-2019 |
$ | $N/A | $0.0399 | $N/A | $N/A | 0 | 04-11-2019 |