home / stock / lvbx / lvbx quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02475 |
Close: | $0.015 |
High: | $0.0248 |
Low: | $0.015 |
Volume: | 10,000 |
Last Trade Date Time: | 09/06/2021 04:40:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.02475 | $0.015 | $0.0248 | $0.015 | 10,000 | 09-06-2021 |
$0.015 | $0.02475 | $0.015 | $0.0248 | $0.015 | 10,000 | 09-03-2021 |
$0.0345 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 4,116 | 09-01-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 29,000 | 08-31-2021 |
$0.031 | $0.016 | $0.031 | $0.031 | $0.0155 | 56,300 | 08-27-2021 |
$0.015 | $0.03005 | $0.015 | $0.0301 | $0.0072 | 188,574 | 08-26-2021 |
$0.0299 | $0.03 | $0.0299 | $0.03 | $0.0211 | 29,600 | 08-25-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.0216 | 9,400 | 08-23-2021 |
$0.0299 | $0.0133 | $0.0299 | $0.035 | $0.0133 | 113,200 | 08-19-2021 |
$0.034 | $0.025 | $0.034 | $0.034 | $0.0189 | 41,370 | 08-18-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,000 | 08-13-2021 |
$0.0299 | $0.02455 | $0.0299 | $0.0299 | $0.0246 | 2,000 | 08-12-2021 |
$0.0348 | $0.0335 | $0.0348 | $0.0348 | $0.0335 | 7,501 | 08-10-2021 |
$0.0335 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 1,000 | 08-05-2021 |
$0.0335 | $0.0333 | $0.0335 | $0.037 | $0.0197 | 14,972 | 08-04-2021 |
$0.025 | $0.0187 | $0.025 | $0.025 | $0.0187 | 75,764 | 08-03-2021 |
$0.0195 | $0.0249 | $0.0195 | $0.0249 | $0.0195 | 37,100 | 08-02-2021 |
$0.0218 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | 1,450 | 07-30-2021 |
$0.0218 | $0.0249 | $0.0218 | $0.0249 | $0.0218 | 6,000 | 07-29-2021 |
$0.021 | $0.0249 | $0.021 | $0.0249 | $0.021 | 26,000 | 07-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
LevelBlox Inc Company Name:
LVBX Stock Symbol:
OTCMKTS Market:
Empowering decentralized markets with cutting edge toolsets For the last two years, Quube Exchange ( quube.exchange ) has been developing an intelligent blockchain ecosystem for the decentralized trade of multiple asset classes including securities. Their newly unifi...
Following the successful launch of the Quube Exchange platform ( quube.exchange ), Quantum Warriors OU announces a strategic merger with enterprise software developer LevelBlox, Inc. (OTC: LVBX) and a capital raise and share placement that together will establish Quube Exchang...
SARASOTA, FL / ACCESSWIRE / June 14, 2019 / LevelBlox, Inc. (OTCQB: LVBX ) ("LevelBlox"), a leading developer of Enterprise Blockchain platforms, announced its Cannabis Business Process Solution, built on the Blockchain. www.cannabisasaservice.com Managing the Manufacturing Processes, ...