home / stock / lvclf / lvclf quote
Last: | $0.0069 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0069 |
Close: | $0.0069 |
High: | $0.0069 |
Low: | $0.0069 |
Volume: | 47,825 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 47,825 | 05-07-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 47,500 | 03-08-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 10,000 | 03-01-2024 |
$0.00703 | $0.00703 | $0.00703 | $0.00703 | $0.00703 | 7,500 | 02-26-2024 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 250 | 02-22-2024 |
$0.0037 | $0.0064 | $0.0037 | $0.0064 | $0.0037 | 15,000 | 02-06-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 32,000 | 02-02-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 100 | 01-01-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 100 | 12-29-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 10,000 | 12-26-2023 |
$0.0099 | $0.00885 | $0.0099 | $0.0099 | $0.00885 | 40,000 | 10-25-2023 |
$0.0127 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 1,600 | 10-05-2023 |
$0.00875 | $0.00875 | $0.00875 | $0.00875 | $0.00875 | 500 | 09-21-2023 |
$0.008 | $0 | $0.008 | $0 | $0 | 20,000 | 09-13-2023 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 09-12-2023 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 20,000 | 09-07-2023 |
$0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | 25,000 | 09-05-2023 |
$0.0064 | $0.0095 | $0.0064 | $0.0095 | $0.0064 | 15,000 | 08-31-2023 |
$0.0063 | $0.0094 | $0.0063 | $0.0094 | $0.0063 | 28,000 | 08-25-2023 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 148 | 08-04-2023 |