home / stock / lvcly / lvcly quote
Last: | $0.04268 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.04268 |
High: | $0 |
Low: | $0 |
Volume: | 45 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04268 | $0 | $0.04268 | $0 | $0 | 45 | 04-30-2024 |
$0.04268 | $0.04874 | $0.04268 | $0.04874 | $0.04268 | 2,300 | 04-24-2024 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 450 | 04-22-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 4,500 | 04-18-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 100 | 04-15-2024 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 500 | 04-12-2024 |
$0.0459 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | 7,323 | 04-09-2024 |
$0.0348 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | 406 | 04-02-2024 |
$0.0241 | $0.036 | $0.0241 | $0.036 | $0.0241 | 4,000 | 03-27-2024 |
$0.021 | $0.026 | $0.021 | $0.03 | $0.021 | 103,000 | 03-18-2024 |
$0.0277 | $0.033 | $0.0277 | $0.033 | $0.0277 | 22,150 | 03-08-2024 |
$0.0535 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | 1,050 | 03-07-2024 |
$0.0464 | $0.045 | $0.0464 | $0.0464 | $0.045 | 2,523 | 03-06-2024 |
$0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | 3,006 | 03-05-2024 |
$0.0402 | $0 | $0.0402 | $0 | $0 | 33 | 02-27-2024 |
$0.0402 | $0.0596 | $0.0402 | $0.0596 | $0.0402 | 10,500 | 02-20-2024 |
$0.0308 | $0.0297 | $0.0308 | $0.0308 | $0.0297 | 1,100 | 02-13-2024 |
$0.04464 | $0.04464 | $0.04464 | $0.04464 | $0.04464 | 300 | 02-08-2024 |
$0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 22,333 | 01-22-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 5,000 | 12-27-2023 |