home / stock / lvgi / lvgi quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 12,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 12,000 | 04-25-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 50,000 | 04-24-2024 |
$0.0004 | $0.00035 | $0.0004 | $0.0004 | $0.00035 | 22,000 | 04-23-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100,000 | 04-19-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 48,110,034 | 04-18-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 821,474 | 04-17-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00045 | $0.0004 | 2,000,370 | 04-16-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 274,608 | 04-15-2024 |
$0.00044 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | 10,000 | 04-11-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 11,782,105 | 04-10-2024 |
$0.00035 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | 400,000 | 04-05-2024 |
$0.00035 | $0.00035 | $0.00035 | $0.0004 | $0.00035 | 336,000 | 04-04-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 61,049 | 04-03-2024 |
$0.00034 | $0 | $0.00034 | $0 | $0 | 1 | 04-02-2024 |
$0.00034 | $0.0004 | $0.00034 | $0.0004 | $0.00034 | 35,000 | 04-01-2024 |
$0.0003 | $0.00035 | $0.0003 | $0.0004 | $0.0003 | 3,862,051 | 03-29-2024 |
$0.0003 | $0.00035 | $0.0003 | $0.00035 | $0.0003 | 3,862,051 | 03-28-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 3,697,460 | 03-27-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 40 | 03-26-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 4,585,000 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Limitless Venture Gp Inc Company Name:
LVGI Stock Symbol:
OTCMKTS Market:
TULSA, OK / ACCESSWIRE / July 20, 2022 / Limitless Venture Group, Inc. (OTC PINK:LVGI) ("LVGI" or the "Company"), a publicly traded holding company that provides its shareholders with access to investment opportunities in small and medium-sized businesses uniquely positioned for rapid growth...
TULSA, OK / ACCESSWIRE / April 4, 2022 / Limitless Venture Group, Inc. (OTC PINK:LVGI) ("LVGI" or the "Company"), a publicly traded holding company that provides its shareholders with access to investment opportunities in small and medium-sized businesses uniquely positioned for rapid growth...
TULSA, OK / ACCESSWIRE / March 3, 2022 / Limitless Venture Group, Inc. (OTC PINK:LVGI) ("LVGI" or the "Company"), a publicly traded holding company that provides its shareholders with access to investment opportunities in small and medium-sized businesses uniquely positioned for rapid growth...