home / stock / lvgid / lvgid quote
Last: | $0.0169 |
---|---|
Change Percent: | -28.09% |
Open: | $0.0162 |
Close: | $0.0169 |
High: | $0.0223 |
Low: | $0.0162 |
Volume: | 5,504 |
Last Trade Date Time: | 08/05/2020 04:54:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0169 | $0.0162 | $0.0169 | $0.0223 | $0.0162 | 5,504 | 08-05-2020 |
$0.0235 | $0.016 | $0.0235 | $0.0235 | $0.016 | 48,682 | 08-04-2020 |
$0.0235 | $0.021 | $0.0235 | $0.0235 | $0.015 | 33,761 | 08-03-2020 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 323 | 07-31-2020 |
$0.021 | $0.025 | $0.021 | $0.025 | $0.021 | 3,919 | 07-30-2020 |
$0.0231 | $0.0227 | $0.0231 | $0.029 | $0.0227 | 57,078 | 07-29-2020 |
$0.0228 | $0.0227 | $0.0228 | $0.025 | $0.0227 | 43,062 | 07-28-2020 |
$0.0225 | $0.0395 | $0.0225 | $0.0395 | $0.022 | 66,936 | 07-27-2020 |
$0.0316 | $0.03 | $0.0316 | $0.0316 | $0.03 | 5,056 | 07-24-2020 |
$0.031 | $0.04 | $0.031 | $0.04 | $0.03 | 10,311 | 07-23-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 368 | 07-22-2020 |
$0.0395 | $0.03005 | $0.0395 | $0.04 | $0.03 | 109,678 | 07-21-2020 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 334 | 07-20-2020 |
$0.04 | $0.047 | $0.04 | $0.047 | $0.03 | 21,285 | 07-17-2020 |
$0.04 | $0.045 | $0.04 | $0.05 | $0.03 | 17,076 | 07-16-2020 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 320 | 07-15-2020 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.03 | 42,445 | 07-14-2020 |
$0.033 | $0.035 | $0.033 | $0.05 | $0.03 | 132,294 | 07-13-2020 |
$0.054 | $0.115 | $0.054 | $0.165 | $0.0278 | 340,894 | 07-10-2020 |
$0.18 | $0.1 | $0.18 | $0.45 | $0.075 | 30,390 | 07-09-2020 |