home / stock / lvhb / lvhb quote
Last: | $ |
---|---|
Change Percent: | -0.01% |
Open: | $37.97 |
Close: | $37.98 |
High: | $38.03 |
Low: | $37.87 |
Volume: | 7,858 |
Last Trade Date Time: | 02/12/2020 04:40:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $37.97 | $37.98 | $38.03 | $37.87 | 7,858 | 02-12-2020 |
$ | $38.10 | $37.9846 | $38.10 | $37.95 | 53,654 | 02-11-2020 |
$ | $37.63 | $37.8738 | $37.8738 | $37.712 | 16,299 | 02-10-2020 |
$ | $37.83 | $37.665 | $37.83 | $37.6101 | 33,871 | 02-07-2020 |
$ | $37.6874 | $37.7457 | $37.7995 | $37.7001 | 45,510 | 02-06-2020 |
$ | $37.53 | $37.6874 | $37.745 | $37.53 | 53,320 | 02-05-2020 |
$ | $37.66 | $37.4879 | $37.79 | $37.4879 | 32,094 | 02-04-2020 |
$ | $37.24 | $37.4248 | $37.655 | $37.24 | 12,403 | 02-03-2020 |
$ | $38.03 | $37.1348 | $37.66 | $37.00 | 9,752 | 01-31-2020 |
$ | $37.695 | $38.03 | $38.22 | $37.42 | 12,570 | 01-30-2020 |
$ | $38.71 | $38.00 | $38.2729 | $38.00 | 22,752 | 01-29-2020 |
$ | $37.72 | $38.29 | $38.368 | $38.11 | 5,804 | 01-28-2020 |
$ | $37.91 | $37.72 | $37.9792 | $37.7101 | 15,475 | 01-27-2020 |
$ | $39.62 | $38.95 | $39.33 | $38.785 | 8,978 | 01-24-2020 |
$ | $39.43 | $39.58 | $39.61 | $39.16 | 10,108 | 01-23-2020 |
$ | $39.51 | $39.36 | $39.75 | $39.35 | 16,811 | 01-22-2020 |
$ | $39.73 | $39.51 | $39.78 | $39.51 | 14,735 | 01-21-2020 |
$ | $39.7773 | $39.8743 | $39.88 | $39.78 | 107,609 | 01-20-2020 |
$ | $39.7773 | $39.8743 | $39.88 | $39.78 | 107,609 | 01-17-2020 |
$ | $39.23 | $39.7773 | $39.779 | $39.645 | 37,985 | 01-16-2020 |