home / stock / lvin / lvin quote
Last: | $ |
---|---|
Change Percent: | -0.05% |
Open: | $27.54 |
Close: | $27.54 |
High: | $27.54 |
Low: | $27.54 |
Volume: | 0 |
Last Trade Date Time: | 11/05/2019 04:46:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $27.54 | $27.54 | $27.54 | $27.54 | 0 | 11-05-2019 |
$ | $27.555 | $27.555 | $27.555 | $27.555 | 0 | 11-04-2019 |
$ | $27.4666 | $27.4666 | $27.4666 | $27.4666 | 0 | 11-01-2019 |
$ | $27.262 | $27.262 | $27.262 | $27.262 | 0 | 10-31-2019 |
$ | $27.375 | $27.375 | $27.375 | $27.375 | 0 | 10-30-2019 |
$ | $27.255 | $27.255 | $27.255 | $27.255 | 0 | 10-29-2019 |
$ | $27.30 | $27.30 | $27.30 | $27.30 | 0 | 10-28-2019 |
$ | $27.215 | $27.215 | $27.215 | $27.215 | 0 | 10-25-2019 |
$ | $27.2199 | $27.2199 | $27.2199 | $27.2199 | 0 | 10-24-2019 |
$ | $27.145 | $27.145 | $27.145 | $27.145 | 0 | 10-23-2019 |
$ | $27.105 | $27.105 | $27.105 | $27.105 | 0 | 10-22-2019 |
$ | $27.115 | $27.115 | $27.115 | $27.115 | 0 | 10-21-2019 |
$ | $27.0101 | $27.0101 | $27.0101 | $27.0101 | 0 | 10-18-2019 |
$ | $27.065 | $27.065 | $27.065 | $27.065 | 0 | 10-17-2019 |
$ | $26.955 | $26.955 | $26.955 | $26.955 | 99 | 10-16-2019 |
$ | $26.745 | $26.9021 | $26.9021 | $26.745 | 3,250 | 10-15-2019 |
$ | $26.8558 | $26.745 | $26.745 | $26.7326 | 750 | 10-14-2019 |
$ | $26.8558 | $26.8558 | $26.8558 | $26.8558 | 0 | 10-11-2019 |
$ | $26.55 | $26.55 | $26.55 | $26.55 | 0 | 10-10-2019 |
$ | $26.4619 | $26.4619 | $26.4619 | $26.4619 | 0 | 10-09-2019 |