home / stock / lvisf / lvisf short
Short Information | Levi Strauss Japan (OTCMKTS:LVISF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,631 |
Total Actual Volume | 19,384 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 682 |
Average Short Percentage | 79.90% |
Is there a LVISF Short Squeeze or Breakout about to happen?
See the LVISF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-29-2019 | $11.60 | $11.60 | $11.60 | $11.60 | 100 | 100 | 100% |
04-10-2019 | $N/A | $12.00 | $N/A | $N/A | 12 | 12 | 100% |
04-09-2019 | $N/A | $12.00 | $N/A | $N/A | 20 | 20 | 100% |
04-08-2019 | $11.70 | $12.00 | $12.00 | $11.70 | 300 | 100 | 33.33% |
03-28-2019 | $11.90 | $11.70 | $11.90 | $11.70 | 2,509 | 100 | 3.99% |
03-26-2019 | $12.00 | $11.85 | $12.00 | $11.85 | 1,301 | 1,119 | 86.01% |
03-25-2019 | $12.20 | $12.25 | $12.25 | $12.20 | 1,750 | 1,674 | 95.66% |
03-22-2019 | $12.00 | $12.00 | $12.00 | $12.00 | 644 | 3 | 0.47% |
03-21-2019 | $11.51 | $11.30 | $12.00 | $11.00 | 7,207 | 5,416 | 75.15% |
03-20-2019 | $N/A | $10.90 | $N/A | $N/A | 51 | 49 | 96.08% |
03-14-2019 | $11.17 | $11.20 | $11.20 | $11.17 | 420 | 370 | 88.1% |
03-13-2019 | $11.35 | $11.35 | $11.35 | $11.35 | 501 | 500 | 99.8% |
03-12-2019 | $11.40 | $11.29 | $11.40 | $11.29 | 438 | 438 | 100% |
03-11-2019 | $N/A | $11.13 | $N/A | $N/A | 4 | 4 | 100% |
03-07-2019 | $N/A | $11.13 | $N/A | $N/A | 82 | 82 | 100% |
03-06-2019 | $11.13 | $11.13 | $11.13 | $11.13 | 115 | 115 | 100% |
03-04-2019 | $11.30 | $11.30 | $11.30 | $11.30 | 3,200 | 3,200 | 100% |
03-01-2019 | $11.14 | $11.14 | $11.14 | $11.14 | 180 | 179 | 99.44% |
02-26-2019 | $11.15 | $11.15 | $11.15 | $11.15 | 500 | 100 | 20% |
02-25-2019 | $N/A | $11.50 | $N/A | $N/A | 50 | 50 | 100% |