home / stock / lvlu / lvlu quote
Last: | $1.77 |
---|---|
Change Percent: | 0.54% |
Open: | $1.83 |
Close: | $1.77 |
High: | $1.84 |
Low: | $1.72 |
Volume: | 11,278 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.77 | $1.83 | $1.77 | $1.84 | $1.72 | 11,278 | 07-03-2024 |
$1.84 | $1.91 | $1.84 | $1.93 | $1.84 | 7,841 | 07-02-2024 |
$1.89 | $1.9128 | $1.89 | $1.9128 | $1.7401 | 9,660 | 07-01-2024 |
$1.85 | $1.83 | $1.85 | $1.85 | $1.755 | 14,458 | 06-28-2024 |
$1.85 | $1.8 | $1.85 | $1.875 | $1.77 | 7,202 | 06-27-2024 |
$1.79 | $1.94 | $1.79 | $1.94 | $1.79 | 6,882 | 06-26-2024 |
$1.81 | $1.76 | $1.81 | $1.9499 | $1.76 | 16,412 | 06-25-2024 |
$1.75 | $1.83 | $1.75 | $1.86 | $1.72 | 11,888 | 06-24-2024 |
$1.83 | $1.81 | $1.83 | $1.85 | $1.76 | 32,991 | 06-21-2024 |
$1.76 | $1.79 | $1.76 | $1.85 | $1.7201 | 10,903 | 06-20-2024 |
$1.77 | $1.78 | $1.77 | $1.84 | $1.77 | 10,349 | 06-19-2024 |
$1.77 | $1.78 | $1.77 | $1.84 | $1.77 | 10,349 | 06-18-2024 |
$1.8 | $1.77 | $1.8 | $1.89 | $1.77 | 4,660 | 06-17-2024 |
$1.78 | $1.77 | $1.78 | $1.83 | $1.77 | 14,437 | 06-14-2024 |
$1.7761 | $1.7801 | $1.7761 | $1.85 | $1.77 | 10,441 | 06-13-2024 |
$1.82 | $1.81 | $1.82 | $1.86 | $1.7978 | 14,336 | 06-12-2024 |
$1.84 | $1.78 | $1.84 | $1.84 | $1.7729 | 8,057 | 06-11-2024 |
$1.77 | $1.72 | $1.77 | $1.85 | $1.72 | 6,641 | 06-10-2024 |
$1.75 | $1.86 | $1.75 | $1.94 | $1.72 | 49,317 | 06-07-2024 |
$1.8149 | $1.74 | $1.8149 | $1.89 | $1.74 | 13,062 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lulu's Fashion Lounge Holdings Inc. Company Name:
LVLU Stock Symbol:
NASDAQ Market:
Lulu's Fashion Lounge Holdings Inc. Website:
On the heels of partnerships with Levi’s ® and Boys Lie, Lulus continues momentum by introducing new curated collections of coveted brands to customers in latest Lulus Loves capsule CHICO, Calif., June 25, 2024 (GLOBE NEWSWIRE) -- Lulu's Fashion Lounge Holdings, In...
Net Revenue of $91 million, down 19% from First Quarter 2022, up 32% from First Quarter 2021 Grew Active Customers to 3.2 million, up 6% from First Quarter 2022, up 67% from First Quarter 2021 CHICO, Calif., May 09, 2023 (GLOBE NEWSWIRE) -- Lulu’s Fashion Lounge Holdi...
CHICO, Calif., April 18, 2023 (GLOBE NEWSWIRE) -- Lulu’s Fashion Lounge Holdings, Inc. (“Lulus” or the “Company”) (Nasdaq: LVLU), a customer driven, digitally native women’s fashion brand, announced today that the Company will release its first quarter 20...