home / stock / lvlv / lvlv quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 02-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 02-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,200 | 10-18-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 08-02-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,383,600 | 05-21-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 414,601 | 05-20-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,650 | 05-17-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,000 | 04-26-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 132,448 | 04-20-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 22,000 | 04-13-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 04-12-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 04-09-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,333 | 03-08-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,600 | 03-05-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 02-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 02-12-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 02-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300,000 | 08-31-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 98,800 | 08-28-2020 |