home / stock / lvmhf / lvmhf quote
Last: | $778.52 |
---|---|
Change Percent: | 1.63% |
Open: | $772.6 |
Close: | $766.05 |
High: | $784.49 |
Low: | $772.6 |
Volume: | 460 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$778.52 | $772.6 | $766.05 | $784.49 | $772.6 | 460 | 07-03-2024 |
$766.05 | $767.66 | $766.05 | $768.5 | $759 | 1,626 | 07-02-2024 |
$765 | $779.7 | $765 | $779.7 | $763.26 | 423 | 07-01-2024 |
$768.798 | $765 | $768.798 | $771.31 | $761.808 | 1,061 | 06-28-2024 |
$771.06 | $776.7 | $771.06 | $780.85 | $765 | 8,613 | 06-27-2024 |
$783.41 | $778.89 | $783.41 | $792.0436 | $771.2425 | 1,308 | 06-26-2024 |
$795.25 | $785 | $795.25 | $797 | $779.792 | 1,434 | 06-25-2024 |
$781 | $784.85 | $781 | $790.51 | $777 | 3,032 | 06-24-2024 |
$765 | $763 | $765 | $768.88 | $761.07 | 2,036 | 06-21-2024 |
$764.21 | $765 | $764.21 | $771.55 | $761.04 | 3,240 | 06-20-2024 |
$762 | $769.3 | $762 | $769.3 | $760.5625 | 1,552 | 06-19-2024 |
$762 | $769.3 | $762 | $769.3 | $760.5625 | 1,552 | 06-18-2024 |
$776 | $759.75 | $776 | $781.04 | $759.33 | 2,231 | 06-17-2024 |
$764.75 | $773.14 | $764.75 | $773.14 | $758.88 | 12,131 | 06-14-2024 |
$787 | $790.8801 | $787 | $799.2 | $782.25 | 4,316 | 06-13-2024 |
$792.395 | $795.78 | $792.395 | $800 | $791.026 | 783 | 06-12-2024 |
$796.34 | $798.306 | $796.34 | $800.89 | $790 | 1,834 | 06-11-2024 |
$807.082 | $799.9 | $807.082 | $808.05 | $796.5 | 420 | 06-10-2024 |
$823 | $829.84 | $823 | $829.84 | $819.672 | 3,197 | 06-07-2024 |
$831.588 | $829.78 | $831.588 | $832.54 | $828.61 | 1,820 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
LVMH Moet Hennessy Louis Vuitton Company Name:
LVMHF Stock Symbol:
OTCMKTS Market:
LVMH Moet Hennessy Louis Vuitton Website:
2024-06-11 08:14:00 ET LVMH Moët Hennessy -- Louis Vuitton (OTC: LVMHF) (OTC: LVMUY) , more commonly referred to as LVMH, is one of the most valuable brands in the world. After a strong share price run over the past decade, the American depositary receipts for the luxury ...