home / stock / lvmuy / lvmuy quote
Last: | $153.50 |
---|---|
Change Percent: | 0.76% |
Open: | $152.13 |
Close: | $153.50 |
High: | $153.51 |
Low: | $151.6 |
Volume: | 350,396 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$153.5 | $152.13 | $153.5 | $153.51 | $151.6 | 350,396 | 07-02-2024 |
$153.29 | $154.68 | $153.29 | $155.11 | $152.4 | 177,292 | 07-01-2024 |
$153.35 | $152.61 | $153.35 | $154.2 | $152.42 | 201,407 | 06-28-2024 |
$153.14 | $154.28 | $153.14 | $154.64 | $152.85 | 221,539 | 06-27-2024 |
$155.53 | $154.3 | $155.53 | $156.2399 | $153.72 | 239,104 | 06-26-2024 |
$158.67 | $155.92 | $158.67 | $158.93 | $155.71 | 266,828 | 06-25-2024 |
$155.36 | $155.77 | $155.36 | $156.83 | $155.01 | 170,668 | 06-24-2024 |
$153.39 | $152.34 | $153.39 | $153.92 | $152 | 292,885 | 06-21-2024 |
$152.57 | $152.91 | $152.57 | $153.26 | $152.17 | 567,397 | 06-20-2024 |
$152.46 | $152.61 | $152.46 | $152.99 | $151.92 | 446,471 | 06-19-2024 |
$152.46 | $152.61 | $152.46 | $152.99 | $151.92 | 446,471 | 06-18-2024 |
$155.1 | $152.3 | $155.1 | $155.56 | $151.38 | 299,762 | 06-17-2024 |
$152.84 | $152 | $152.84 | $153.01 | $151.61 | 560,745 | 06-14-2024 |
$157.35 | $158.87 | $157.35 | $158.91 | $156.56 | 184,164 | 06-13-2024 |
$158.82 | $159.28 | $158.82 | $159.98 | $158.82 | 154,426 | 06-12-2024 |
$158.77 | $158.68 | $158.77 | $159.51 | $157.445 | 219,834 | 06-11-2024 |
$160.91 | $159.74 | $160.91 | $161.4 | $159.13 | 229,998 | 06-10-2024 |
$164.55 | $164.33 | $164.55 | $165.45 | $163.93 | 69,122 | 06-07-2024 |
$166.03 | $166.17 | $166.03 | $166.45 | $165.6301 | 116,663 | 06-06-2024 |
$164.75 | $163.84 | $164.75 | $164.75 | $162.61 | 125,734 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
LVMH Moet Hennessy Louis Vuitton ADR Company Name:
LVMUY Stock Symbol:
OTCMKTS Market:
LVMH Moet Hennessy Louis Vuitton ADR Website: