home / stock / lvmuy / lvmuy short
Short Information | LVMH Moet Hennessy Louis Vuitton ADR (OTCMKTS:LVMUY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,113,274 |
Total Actual Volume | 4,687,136 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 7 |
No Change Days | 10 |
Averages | |
---|---|
Average Short Volume | 105,664 |
Average Short Percentage | 44.72% |
Is there a LVMUY Short Squeeze or Breakout about to happen?
See the LVMUY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $148.24 | $148 | $148.83 | $147.75 | 308,780 | 65,917 | 21.35% |
07-18-2024 | $151.81 | $150.45 | $152.2 | $150 | 183,560 | 32,260 | 17.57% |
07-17-2024 | $150.85 | $150.81 | $151.97 | $150.51 | 267,268 | 41,700 | 15.6% |
07-16-2024 | $151.91 | $151.6 | $151.93 | $150.44 | 186,275 | 68,261 | 36.65% |
07-15-2024 | $154.12 | $153.32 | $154.45 | $152.99 | 243,015 | 127,635 | 52.52% |
07-12-2024 | $157.18 | $158.53 | $159.06 | $157.14 | 225,886 | 111,439 | 49.33% |
07-11-2024 | $154.24 | $154.13 | $154.96 | $153.76 | 279,559 | 128,851 | 46.09% |
07-10-2024 | $150.54 | $151.52 | $151.73 | $150.34 | 231,209 | 129,643 | 56.07% |
07-09-2024 | $150 | $148.34 | $150.4 | $148.14 | 258,783 | 111,687 | 43.16% |
07-08-2024 | $153.35 | $150.66 | $153.53 | $150.53 | 218,297 | 79,794 | 36.55% |
07-05-2024 | $156.18 | $155.87 | $156.28 | $154.075 | 207,493 | 76,597 | 36.92% |
07-03-2024 | $154.94 | $154.55 | $155.38 | $154.23 | 156,892 | 90,858 | 57.91% |
07-02-2024 | $152.13 | $153.5 | $153.51 | $151.6 | 350,396 | 278,216 | 79.4% |
07-01-2024 | $154.68 | $153.29 | $155.11 | $152.4 | 177,292 | 115,731 | 65.28% |
06-28-2024 | $152.61 | $153.35 | $154.2 | $152.42 | 201,407 | 89,856 | 44.61% |
06-27-2024 | $154.28 | $153.14 | $154.64 | $152.85 | 221,539 | 89,449 | 40.38% |
06-26-2024 | $154.3 | $155.53 | $156.2399 | $153.72 | 239,104 | 145,154 | 60.71% |
06-25-2024 | $155.92 | $158.67 | $158.93 | $155.71 | 266,828 | 147,794 | 55.39% |
06-24-2024 | $155.77 | $155.36 | $156.83 | $155.01 | 170,668 | 68,320 | 40.03% |
06-21-2024 | $152.34 | $153.39 | $153.92 | $152 | 292,885 | 114,112 | 38.96% |
News, Short Squeeze, Breakout and More Instantly...
LVMH Moet Hennessy Louis Vuitton ADR Company Name:
LVMUY Stock Symbol:
OTCMKTS Market:
LVMH Moet Hennessy Louis Vuitton ADR Website:
2024-07-08 18:21:36 ET A surprise election result in its home country dinged the stock of luxury goods specialist LVMH Moët Hennessy Louis Vuitton (OTC: LVMUY) on Monday. The company saw the price of its U.S.-listed shares dip by over 3% on the day, while the bellwether S...