home / stock / lvnvf / lvnvf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.157 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/10/2019 04:51:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.157 | $N/A | $N/A | 0 | 09-10-2019 |
$ | $N/A | $0.157 | $N/A | $N/A | 0 | 09-09-2019 |
$ | $N/A | $0.157 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $0.157 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $0.157 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $0.157 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $0.157 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $0.157 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $N/A | $0.157 | $N/A | $N/A | 0 | 08-08-2019 |
$ | $N/A | $0.157 | $N/A | $N/A | 0 | 08-07-2019 |
$ | $0.1598 | $0.157 | $0.1787 | $0.139 | 159,280 | 08-06-2019 |
$ | $0.1984 | $0.19 | $0.205 | $0.161735 | 7,405 | 08-05-2019 |
$ | $0.17 | $0.1688 | $0.19 | $0.1688 | 260,410 | 08-02-2019 |
$ | $0.1777 | $0.1799 | $0.1799 | $0.17 | 117,985 | 08-01-2019 |
$ | $0.18652 | $0.1985 | $0.1985 | $0.18 | 59,600 | 07-31-2019 |
$ | $0.1802 | $0.1868 | $0.1869 | $0.1701 | 12,475 | 07-30-2019 |
$ | $0.188525 | $0.18 | $0.189 | $0.172 | 82,600 | 07-29-2019 |
$ | $0.1802 | $0.1802 | $0.1895 | $0.1802 | 22,000 | 07-26-2019 |
$ | $0.1794 | $0.1901 | $0.196 | $0.1714 | 48,017 | 07-25-2019 |
$ | $0.1909 | $0.1872 | $0.1975 | $0.1872 | 121,975 | 07-24-2019 |
News, Short Squeeze, Breakout and More Instantly...
Levon Resources Ltd (New) Company Name:
LVNVF Stock Symbol:
OTCMKTS Market:
TORONTO, Aug. 02, 2019 (GLOBE NEWSWIRE) -- Discovery Metals Corp. (“ Discovery ”) (TSXV: DSV) and Levon Resources Ltd. (“ Levon ”) are pleased to announce the successful completion of Discovery’s acquisition of Levon, previously announced on May 30, 2019, ...
VANCOUVER, British Columbia, July 26, 2019 (GLOBE NEWSWIRE) -- Levon Resources Ltd. (TSX:LVN) (OTCQX:LVNVF) (“ Levon ”) is pleased to announce the voting results from its special meeting of securityholders (the “ Meeting ”) held earlier today concerning the arran...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 30, 2019 (GLOBE NEWSWIRE) -- Discovery Metals Corp. (“ Discovery ”) (TSXV: DSV) and Levon Resources Ltd. (“ Levon ”) (TSX: ...