Last: | $42.09 |
---|---|
Change Percent: | 0.63% |
Open: | $42.28 |
Close: | $42.09 |
High: | $42.585 |
Low: | $41.941 |
Volume: | 5,346,978 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.09 | $42.28 | $42.09 | $42.585 | $41.941 | 5,346,978 | 07-05-2024 |
$42.55 | $42.54 | $42.55 | $43.1 | $42.43 | 3,382,104 | 07-04-2024 |
$42.55 | $42.54 | $42.55 | $43.1 | $42.43 | 3,382,104 | 07-03-2024 |
$42.31 | $42.69 | $42.31 | $43.105 | $42.24 | 6,171,264 | 07-02-2024 |
$42.88 | $44.07 | $42.88 | $44.48 | $42.72 | 6,405,893 | 07-01-2024 |
$44.25 | $44.31 | $44.25 | $44.545 | $43.95 | 20,974,600 | 06-28-2024 |
$44.14 | $43.88 | $44.14 | $44.32 | $43.53 | 6,879,753 | 06-27-2024 |
$43.81 | $44.28 | $43.81 | $44.3258 | $43.515 | 9,738,610 | 06-26-2024 |
$44.37 | $44.74 | $44.37 | $44.74 | $44.03 | 7,980,952 | 06-25-2024 |
$44.84 | $45.75 | $44.84 | $45.84 | $44.48 | 10,190,908 | 06-24-2024 |
$45.91 | $44.75 | $45.91 | $46.03 | $44.53 | 14,193,073 | 06-21-2024 |
$44.61 | $44.17 | $44.61 | $45 | $44.15 | 7,153,019 | 06-20-2024 |
$44.3 | $44.09 | $44.3 | $44.36 | $43.73 | 7,335,523 | 06-19-2024 |
$44.3 | $44.09 | $44.3 | $44.36 | $43.73 | 7,335,523 | 06-18-2024 |
$44.35 | $43.17 | $44.35 | $44.46 | $43.11 | 5,992,370 | 06-17-2024 |
$43.25 | $43.69 | $43.25 | $43.9289 | $43.23 | 4,643,506 | 06-14-2024 |
$44.07 | $43.99 | $44.07 | $44.31 | $43.8 | 3,836,553 | 06-13-2024 |
$44.24 | $44.28 | $44.24 | $44.47 | $43.748 | 6,279,513 | 06-12-2024 |
$44.12 | $44.5 | $44.12 | $44.6 | $43.805 | 5,033,000 | 06-11-2024 |
$44.73 | $44.91 | $44.73 | $45.22 | $44.46 | 5,168,543 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 10:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Las Vegas Sands Contributes $270,000 to The LGBTQ+ Center of Southern Nevada for Capacity-Building Initiatives PR Newswire New round of Sands Cares funding provides resources to assist in the nonprofit's continued physical expansion and supports its organizational development ...
The six-time PGA Tour winner will support Sands on resort and community initiatives. LAS VEGAS, NV / ACCESSWIRE / June 25, 2024 / Las Vegas Sands (NYSE: LVS ) today announced that six-time PGA TOUR winner Collin Morikawa is the company's newest champion ambassador, a multi-year engagement t...